| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 100.4136 | 102.0321 | 99.7786 | 100.9822 | 100.9822 | -0.542 (-0.53%) | 87,250 |
| 19 Jul 2021 | EUR | 102.3362 | 102.4256 | 98.9738 | 101.5247 | 101.5247 | -1.731 (-1.68%) | 71,037 |
| 16 Jul 2021 | EUR | 104.0173 | 105.1441 | 102.6402 | 103.2553 | 103.2553 | -1.369 (-1.31%) | 127,051 |
| 15 Jul 2021 | EUR | 106.4854 | 106.8252 | 103.8742 | 104.624 | 104.624 | -2.191 (-2.05%) | 78,213 |
| 14 Jul 2021 | EUR | 104.9831 | 107.3439 | 104.8042 | 106.8148 | 106.8148 | +1.463 (+1.39%) | 69,822 |
| 13 Jul 2021 | EUR | 105.4213 | 106.1992 | 104.7506 | 105.3522 | 105.3522 | -0.15 (-0.14%) | 53,613 |
| 12 Jul 2021 | EUR | 106.4318 | 106.6643 | 103.5702 | 105.5019 | 105.5019 | +0.295 (+0.28%) | 61,159 |
| 9 Jul 2021 | EUR | 105.2424 | 106.861 | 104.6254 | 105.2068 | 105.2068 | +0.732 (+0.70%) | 121,153 |
| 8 Jul 2021 | EUR | 106.2618 | 106.6821 | 103.5881 | 104.4749 | 104.4749 | -2.161 (-2.03%) | 160,606 |
| 7 Jul 2021 | EUR | 107.7731 | 108.2023 | 105.8416 | 106.6362 | 106.6362 | -0.788 (-0.73%) | 66,626 |
| 6 Jul 2021 | EUR | 111.5647 | 111.5647 | 106.7179 | 107.4244 | 107.4244 | -4.772 (-4.25%) | 91,469 |
| 5 Jul 2021 | EUR | 111.2427 | 112.3874 | 110.7598 | 112.1964 | 112.1964 | -0.263 (-0.23%) | 41,701 |
| 2 Jul 2021 | EUR | 112.2353 | 113.2637 | 111.6898 | 112.4589 | 112.4589 | +0.339 (+0.30%) | 49,851 |
| 1 Jul 2021 | EUR | 111.8329 | 113.0849 | 111.2964 | 112.1199 | 112.1199 | +0.782 (+0.70%) | 162,462 |
| 30 Jun 2021 | EUR | 113.3352 | 113.7287 | 110.5631 | 111.3374 | 111.3374 | -2.821 (-2.47%) | 56,185 |
| 29 Jun 2021 | EUR | 112.593 | 114.2831 | 112.441 | 114.1579 | 114.1579 | +0.222 (+0.20%) | 183,908 |
| 28 Jun 2021 | EUR | 113.6661 | 114.4083 | 112.441 | 113.9356 | 113.9356 | -0.316 (-0.28%) | 25,953 |
| 25 Jun 2021 | EUR | 115.1148 | 115.3204 | 113.9612 | 114.2513 | 114.2513 | -0.592 (-0.52%) | 69,896 |
| 24 Jun 2021 | EUR | 114.5514 | 115.9822 | 113.836 | 114.8436 | 114.8436 | +0.795 (+0.70%) | 31,437 |
| 23 Jun 2021 | EUR | 114.8107 | 115.2131 | 113.6929 | 114.0487 | 114.0487 | -0.031 (-0.03%) | 71,857 |
| 22 Jun 2021 | EUR | 115.1684 | 115.3562 | 113.532 | 114.08 | 114.08 | -0.507 (-0.44%) | 124,332 |
| 21 Jun 2021 | EUR | 110.9476 | 115.1237 | 109.7941 | 114.5872 | 114.5872 | +2.139 (+1.90%) | 309,667 |
| 18 Jun 2021 | EUR | 113.0223 | 113.1564 | 111.0997 | 112.4482 | 112.4482 | -0.852 (-0.75%) | 217,201 |
| 17 Jun 2021 | EUR | 113.2905 | 114.1976 | 112.6108 | 113.3006 | 113.3006 | -0.093 (-0.08%) | 408,381 |
| 16 Jun 2021 | EUR | 115.1326 | 115.2131 | 112.3337 | 113.3935 | 113.3935 | -1.234 (-1.08%) | 154,041 |
| 15 Jun 2021 | EUR | 115.2847 | 115.696 | 114.4799 | 114.628 | 114.628 | -0.478 (-0.42%) | 62,339 |
| 14 Jun 2021 | EUR | 117.2967 | 117.4487 | 115.1058 | 115.1058 | 115.1058 | -1.574 (-1.35%) | 234,141 |
| 11 Jun 2021 | EUR | 115.383 | 116.8764 | 114.9985 | 116.6797 | 116.6797 | +0.769 (+0.66%) | 95,474 |
| 10 Jun 2021 | EUR | 116.0001 | 116.3399 | 114.7839 | 115.9106 | 115.9106 | -1.979 (-1.68%) | 255,662 |
| 9 Jun 2021 | EUR | 116.9032 | 118.2714 | 114.9627 | 117.8898 | 117.8898 | +0.853 (+0.73%) | 76,733 |
