| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 117.5471 | 117.9674 | 115.8033 | 117.0371 | 117.0371 | -0.322 (-0.27%) | 72,536 |
| 7 Jun 2021 | EUR | 115.0432 | 118.647 | 114.8912 | 117.3593 | 117.3593 | +2.179 (+1.89%) | 75,503 |
| 4 Jun 2021 | EUR | 115.5619 | 115.7676 | 114.4441 | 115.1798 | 115.1798 | +0.931 (+0.81%) | 92,021 |
| 3 Jun 2021 | EUR | 113.4336 | 115.3383 | 112.8166 | 114.2492 | 114.2492 | +0.689 (+0.61%) | 46,709 |
| 2 Jun 2021 | EUR | 112.1638 | 113.9254 | 111.7077 | 113.5605 | 113.5605 | +1.377 (+1.23%) | 47,532 |
| 1 Jun 2021 | EUR | 108.7746 | 112.3695 | 108.7746 | 112.1839 | 112.1839 | +3.375 (+3.10%) | 40,962 |
| 28 May 2021 | EUR | 109.2128 | 109.6152 | 108.3275 | 108.8088 | 108.8088 | +0.062 (+0.06%) | 99,071 |
| 27 May 2021 | EUR | 106.7179 | 109.347 | 105.4839 | 108.7471 | 108.7471 | +2.267 (+2.13%) | 28,270 |
| 26 May 2021 | EUR | 106.9862 | 106.9862 | 105.8237 | 106.4805 | 106.4805 | +0.232 (+0.22%) | 22,673 |
| 25 May 2021 | EUR | 105.4123 | 107.3081 | 105.305 | 106.2483 | 106.2483 | -10.832 (-9.25%) | 45,002 |
| 24 May 2021 | EUR | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | +12.365 (+11.81%) | 0 |
| 21 May 2021 | EUR | 102.8369 | 104.8758 | 102.8369 | 104.7148 | 104.7148 | +2.698 (+2.64%) | 39,097 |
| 20 May 2021 | EUR | 102.0232 | 102.4077 | 100.5835 | 102.0165 | 102.0165 | +0.808 (+0.80%) | 31,810 |
| 19 May 2021 | EUR | 103.1946 | 103.1946 | 100.4046 | 101.208 | 101.208 | -2.809 (-2.70%) | 29,532 |
| 18 May 2021 | EUR | 103.4897 | 104.7506 | 103.2483 | 104.0173 | 104.0173 | +1.341 (+1.31%) | 31,112 |
| 17 May 2021 | EUR | 102.4614 | 103.141 | 101.8533 | 102.676 | 102.676 | +0.554 (+0.54%) | 170,778 |
| 14 May 2021 | EUR | 101.5224 | 102.7833 | 99.9575 | 102.1215 | 102.1215 | +1.931 (+1.93%) | 40,794 |
| 13 May 2021 | EUR | 100.4046 | 100.5477 | 97.3642 | 100.19 | 100.19 | -1.163 (-1.15%) | 180,459 |
| 12 May 2021 | EUR | 101.5045 | 101.7817 | 100.4762 | 101.3525 | 101.3525 | -0.089 (-0.09%) | 24,891 |
| 11 May 2021 | EUR | 100.8964 | 102.4614 | 100.4999 | 101.4419 | 101.4419 | -1.055 (-1.03%) | 39,458 |
| 10 May 2021 | EUR | 103.0963 | 103.284 | 101.7638 | 102.4971 | 102.4971 | +0.673 (+0.66%) | 20,008 |
| 7 May 2021 | EUR | 100.7981 | 102.98 | 100.7981 | 101.824 | 101.824 | +1.562 (+1.56%) | 124,307 |
| 6 May 2021 | EUR | 99.1527 | 100.655 | 98.8129 | 100.2615 | 100.2615 | +0.948 (+0.95%) | 37,311 |
| 5 May 2021 | EUR | 99.7786 | 100.4046 | 99.0633 | 99.3136 | 99.3136 | -1.413 (-1.40%) | 21,695 |
| 4 May 2021 | EUR | 101.1379 | 101.7817 | 98.4731 | 100.7266 | 100.7266 | -0.262 (-0.26%) | 40,695 |
| 30 Apr 2021 | EUR | 101.2094 | 102.2289 | 100.7087 | 100.9882 | 100.9882 | -0.033 (-0.03%) | 169,299 |
| 29 Apr 2021 | EUR | 105.1083 | 105.1083 | 100.0648 | 101.0213 | 101.0213 | -5.446 (-5.12%) | 72,292 |
| 28 Apr 2021 | EUR | 106.1903 | 106.7179 | 105.1083 | 106.4675 | 106.4675 | +1.056 (+1.00%) | 37,753 |
| 27 Apr 2021 | EUR | 105.8863 | 106.2887 | 103.6775 | 105.4116 | 105.4116 | -0.249 (-0.24%) | 26,385 |
| 26 Apr 2021 | EUR | 106.1456 | 107.0935 | 104.5896 | 105.6607 | 105.6607 | +2.555 (+2.48%) | 158,758 |
