| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 103.597 | 107.326 | 102.9264 | 103.1057 | 103.1057 | -0.583 (-0.56%) | 245,071 |
| 22 Apr 2021 | EUR | 101.3525 | 104.1604 | 101.3525 | 103.6882 | 103.6882 | +3.176 (+3.16%) | 55,257 |
| 21 Apr 2021 | EUR | 100.5209 | 100.9412 | 98.8486 | 100.5119 | 100.5119 | -1.333 (-1.31%) | 46,062 |
| 20 Apr 2021 | EUR | 102.0053 | 103.0515 | 99.9754 | 101.8445 | 101.8445 | -0.384 (-0.38%) | 114,297 |
| 19 Apr 2021 | EUR | 105.5375 | 105.6091 | 102.0321 | 102.2289 | 102.2289 | -0.739 (-0.72%) | 23,994 |
| 16 Apr 2021 | EUR | 102.8012 | 105.5017 | 102.8012 | 102.9681 | 102.9681 | +0.811 (+0.79%) | 51,111 |
| 15 Apr 2021 | EUR | 102.2914 | 103.7312 | 102.0679 | 102.1573 | 102.1573 | +0.519 (+0.51%) | 41,005 |
| 14 Apr 2021 | EUR | 102.1037 | 102.1037 | 100.6371 | 101.6378 | 101.6378 | +0.957 (+0.95%) | 383,368 |
| 13 Apr 2021 | EUR | 100.3778 | 102.2825 | 100.1542 | 100.681 | 100.681 | +0.706 (+0.71%) | 781,142 |
| 12 Apr 2021 | EUR | 99.7876 | 101.424 | 99.6892 | 99.9754 | 99.9754 | -0.524 (-0.52%) | 48,701 |
| 9 Apr 2021 | EUR | 101.281 | 101.3346 | 98.9202 | 100.4996 | 100.4996 | -0.853 (-0.84%) | 34,041 |
| 8 Apr 2021 | EUR | 102.9353 | 103.1946 | 100.029 | 101.3525 | 101.3525 | -0.859 (-0.84%) | 21,269 |
| 7 Apr 2021 | EUR | 102.5955 | 104.5002 | 102.1394 | 102.211 | 102.211 | -0.483 (-0.47%) | 40,015 |
| 6 Apr 2021 | EUR | 104.4376 | 104.6612 | 102.6939 | 102.6939 | 102.6939 | +0.698 (+0.68%) | 20,431 |
| 1 Apr 2021 | EUR | 101.3525 | 101.9963 | 100.4762 | 101.9963 | 101.9963 | +1.216 (+1.21%) | 39,082 |
| 31 Mar 2021 | EUR | 101.0261 | 102.6134 | 100.1989 | 100.7802 | 100.7802 | -0.671 (-0.66%) | 35,357 |
| 30 Mar 2021 | EUR | 99.7518 | 101.7191 | 99.7518 | 101.4509 | 101.4509 | +1.315 (+1.31%) | 124,827 |
| 29 Mar 2021 | EUR | 99.2153 | 100.6908 | 98.634 | 100.1356 | 100.1356 | +0.338 (+0.34%) | 50,538 |
| 26 Mar 2021 | EUR | 100.266 | 100.6461 | 98.9023 | 99.7981 | 99.7981 | +0.404 (+0.41%) | 33,696 |
| 25 Mar 2021 | EUR | 98.1422 | 99.7518 | 97.0244 | 99.3941 | 99.3941 | +0.224 (+0.23%) | 90,623 |
| 24 Mar 2021 | EUR | 100.2884 | 100.7355 | 98.9917 | 99.1706 | 99.1706 | -1.252 (-1.25%) | 316,067 |
| 23 Mar 2021 | EUR | 102.6581 | 102.6581 | 99.4836 | 100.4225 | 100.4225 | -2.996 (-2.90%) | 75,507 |
| 22 Mar 2021 | EUR | 106.861 | 106.9951 | 103.0158 | 103.4182 | 103.4182 | -4.024 (-3.75%) | 185,421 |
| 19 Mar 2021 | EUR | 107.9788 | 109.9014 | 106.9951 | 107.4422 | 107.4422 | -2.057 (-1.88%) | 46,922 |
| 18 Mar 2021 | EUR | 109.2307 | 111.2874 | 108.2023 | 109.499 | 109.499 | +2.003 (+1.86%) | 529,029 |
| 17 Mar 2021 | EUR | 104.3571 | 108.247 | 103.91 | 107.4963 | 107.4963 | +2.672 (+2.55%) | 96,271 |
| 16 Mar 2021 | EUR | 102.1439 | 105.5196 | 102.0321 | 104.8242 | 104.8242 | +3.15 (+3.10%) | 122,506 |
| 15 Mar 2021 | EUR | 102.5463 | 103.9547 | 101.4509 | 101.6744 | 101.6744 | +0.536 (+0.53%) | 78,083 |
| 12 Mar 2021 | EUR | 100.6013 | 102.3898 | 100.4225 | 101.1379 | 101.1379 | -0.358 (-0.35%) | 93,259 |
| 11 Mar 2021 | EUR | 104.0889 | 104.1783 | 100.3331 | 101.4956 | 101.4956 | -0.626 (-0.61%) | 324,264 |
