| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 105.0278 | 105.5643 | 101.8533 | 102.1215 | 102.1215 | -4.609 (-4.32%) | 574,139 |
| 9 Mar 2021 | EUR | 110.6168 | 110.885 | 104.8937 | 106.7304 | 106.7304 | -8.715 (-7.55%) | 255,128 |
| 8 Mar 2021 | EUR | 109.4543 | 116.8764 | 109.4543 | 115.4456 | 115.4456 | +5.678 (+5.17%) | 49,886 |
| 5 Mar 2021 | EUR | 110.7733 | 111.1086 | 109.0071 | 109.7672 | 109.7672 | +0.358 (+0.33%) | 17,993 |
| 4 Mar 2021 | EUR | 109.6108 | 111.6898 | 108.8283 | 109.4096 | 109.4096 | -0.268 (-0.24%) | 101,074 |
| 3 Mar 2021 | EUR | 107.0398 | 110.7956 | 107.0398 | 109.6778 | 109.6778 | +3.979 (+3.76%) | 42,695 |
| 2 Mar 2021 | EUR | 105.4526 | 106.7716 | 104.4466 | 105.6985 | 105.6985 | -0.224 (-0.21%) | 44,414 |
| 1 Mar 2021 | EUR | 107.554 | 108.1129 | 104.3124 | 105.922 | 105.922 | -0.402 (-0.38%) | 37,010 |
| 26 Feb 2021 | EUR | 106.6598 | 107.0845 | 105.922 | 106.3244 | 106.3244 | -1.923 (-1.78%) | 23,144 |
| 25 Feb 2021 | EUR | 108.0235 | 109.9014 | 107.8894 | 108.247 | 108.247 | +0.805 (+0.75%) | 110,537 |
| 24 Feb 2021 | EUR | 105.4079 | 107.6658 | 105.2067 | 107.4422 | 107.4422 | +1.386 (+1.31%) | 21,000 |
| 23 Feb 2021 | EUR | 105.4526 | 106.5927 | 104.849 | 106.0562 | 106.0562 | +0.447 (+0.42%) | 26,145 |
| 22 Feb 2021 | EUR | 103.4629 | 107.6211 | 103.3288 | 105.6091 | 105.6091 | -2.414 (-2.24%) | 45,077 |
| 19 Feb 2021 | EUR | 105.7432 | 108.1576 | 104.4913 | 108.0235 | 108.0235 | +2.727 (+2.59%) | 39,880 |
| 18 Feb 2021 | EUR | 105.6761 | 107.174 | 104.9384 | 105.2961 | 105.2961 | -0.358 (-0.34%) | 51,760 |
| 17 Feb 2021 | EUR | 107.3528 | 107.9341 | 105.0725 | 105.6538 | 105.6538 | -2.817 (-2.60%) | 28,862 |
| 16 Feb 2021 | EUR | 109.8567 | 109.9461 | 108.2023 | 108.4706 | 108.4706 | -1.52 (-1.38%) | 30,896 |
| 15 Feb 2021 | EUR | 110.192 | 110.8403 | 109.0071 | 109.9908 | 109.9908 | +0.313 (+0.29%) | 40,413 |
| 12 Feb 2021 | EUR | 110.192 | 110.5721 | 108.9624 | 109.6778 | 109.6778 | -1.163 (-1.05%) | 12,488 |
| 11 Feb 2021 | EUR | 110.6168 | 111.9134 | 110.3485 | 110.8403 | 110.8403 | +0.536 (+0.49%) | 52,173 |
| 10 Feb 2021 | EUR | 110.8627 | 111.0639 | 109.5884 | 110.3038 | 110.3038 | +0.089 (+0.08%) | 10,639 |
| 9 Feb 2021 | EUR | 111.2874 | 111.2874 | 109.812 | 110.2144 | 110.2144 | -1.923 (-1.71%) | 10,681 |
| 8 Feb 2021 | EUR | 112.1817 | 112.4947 | 111.2874 | 112.137 | 112.137 | +0.447 (+0.40%) | 50,221 |
| 5 Feb 2021 | EUR | 111.4663 | 113.1653 | 110.7956 | 111.6898 | 111.6898 | +0.536 (+0.48%) | 20,287 |
| 4 Feb 2021 | EUR | 110.7733 | 112.0923 | 109.4543 | 111.1533 | 111.1533 | +2.101 (+1.93%) | 65,232 |
| 3 Feb 2021 | EUR | 108.8283 | 110.0802 | 107.8446 | 109.0519 | 109.0519 | +1.52 (+1.41%) | 85,704 |
| 2 Feb 2021 | EUR | 105.0278 | 108.2023 | 104.9384 | 107.5317 | 107.5317 | +3.622 (+3.49%) | 36,044 |
| 1 Feb 2021 | EUR | 104.6925 | 105.0278 | 103.7312 | 103.91 | 103.91 | +0.402 (+0.39%) | 11,027 |
| 29 Jan 2021 | EUR | 101.6968 | 104.4466 | 101.3167 | 103.5076 | 103.5076 | -0.089 (-0.09%) | 43,173 |
| 28 Jan 2021 | EUR | 101.1826 | 103.6865 | 99.573 | 103.597 | 103.597 | +1.073 (+1.05%) | 28,947 |
