| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 103.284 | 103.284 | 100.6908 | 102.5239 | 102.5239 | -1.699 (-1.63%) | 53,879 |
| 26 Jan 2021 | EUR | 102.211 | 105.1619 | 100.8696 | 104.223 | 104.223 | +2.057 (+2.01%) | 27,510 |
| 25 Jan 2021 | EUR | 106.861 | 107.0845 | 101.585 | 102.1663 | 102.1663 | -4.391 (-4.12%) | 24,375 |
| 22 Jan 2021 | EUR | 107.4422 | 107.6211 | 105.922 | 106.5578 | 106.5578 | -2.047 (-1.88%) | 45,226 |
| 21 Jan 2021 | EUR | 107.6658 | 109.0071 | 106.7268 | 108.6047 | 108.6047 | +1.386 (+1.29%) | 15,146 |
| 20 Jan 2021 | EUR | 105.6985 | 107.6658 | 105.6985 | 107.2187 | 107.2187 | +1.923 (+1.83%) | 19,021 |
| 19 Jan 2021 | EUR | 106.4809 | 106.6821 | 105.1172 | 105.2961 | 105.2961 | -0.581 (-0.55%) | 33,606 |
| 18 Jan 2021 | EUR | 104.1783 | 105.9667 | 104.1783 | 105.8773 | 105.8773 | +0.134 (+0.13%) | 23,373 |
| 15 Jan 2021 | EUR | 107.6658 | 108.7389 | 104.8042 | 105.7432 | 105.7432 | -2.638 (-2.43%) | 34,381 |
| 14 Jan 2021 | EUR | 107.6211 | 110.4826 | 107.6211 | 108.3812 | 108.3812 | +1.476 (+1.38%) | 39,444 |
| 13 Jan 2021 | EUR | 107.4422 | 107.7105 | 105.5643 | 106.9057 | 106.9057 | +1.922 (+1.83%) | 40,975 |
| 12 Jan 2021 | EUR | 104.3795 | 107.8894 | 103.597 | 104.9836 | 104.9836 | +1.208 (+1.16%) | 126,516 |
| 11 Jan 2021 | EUR | 105.5643 | 105.6985 | 102.8369 | 103.7759 | 103.7759 | -2.489 (-2.34%) | 30,237 |
| 8 Jan 2021 | EUR | 106.1232 | 106.9504 | 105.6091 | 106.2652 | 106.2652 | +1.282 (+1.22%) | 27,880 |
| 7 Jan 2021 | EUR | 103.4629 | 105.7879 | 102.6134 | 104.9831 | 104.9831 | +1.52 (+1.47%) | 516,373 |
| 6 Jan 2021 | EUR | 106.0785 | 106.1903 | 102.9264 | 103.4629 | 103.4629 | -3.13 (-2.94%) | 305,341 |
| 5 Jan 2021 | EUR | 106.0115 | 108.3812 | 103.6417 | 106.5927 | 106.5927 | +1.163 (+1.10%) | 201,399 |
| 4 Jan 2021 | EUR | 109.7672 | 110.9297 | 104.4913 | 105.4302 | 105.4302 | -17.87 (-14.49%) | 55,705 |
| 31 Dec 2020 | EUR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | +14.874 (+13.72%) | 0 |
| 30 Dec 2020 | EUR | 109.3201 | 113.1653 | 108.4259 | 108.4259 | 108.4259 | -1.788 (-1.62%) | 63,004 |
| 29 Dec 2020 | EUR | 110.5497 | 110.6615 | 109.186 | 110.2144 | 110.2144 | -11.561 (-9.49%) | 43,611 |
| 24 Dec 2020 | EUR | 121.775 | 121.775 | 121.775 | 121.775 | 121.775 | +13.752 (+12.73%) | 0 |
| 23 Dec 2020 | EUR | 106.4586 | 109.2754 | 106.4586 | 108.0235 | 108.0235 | +2.102 (+1.98%) | 124,789 |
| 22 Dec 2020 | EUR | 105.229 | 106.2797 | 104.9384 | 105.922 | 105.922 | +1.341 (+1.28%) | 59,159 |
| 21 Dec 2020 | EUR | 104.603 | 106.7268 | 101.2094 | 104.5807 | 104.5807 | -1.725 (-1.62%) | 144,777 |
| 18 Dec 2020 | EUR | 104.916 | 106.7716 | 104.1336 | 106.3059 | 106.3059 | +1.412 (+1.35%) | 99,456 |
| 17 Dec 2020 | EUR | 104.8713 | 105.5196 | 104.536 | 104.8937 | 104.8937 | +0.76 (+0.73%) | 69,883 |
| 16 Dec 2020 | EUR | 102.3898 | 106.7716 | 102.3898 | 104.1336 | 104.1336 | +2.906 (+2.87%) | 307,636 |
| 15 Dec 2020 | EUR | 98.4328 | 101.3614 | 98.4105 | 101.2273 | 101.2273 | +2.861 (+2.91%) | 59,249 |
| 14 Dec 2020 | EUR | 99.3494 | 100.3778 | 98.3658 | 98.3658 | 98.3658 | -113.068 (-53.48%) | 49,030 |
