| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 100.0648 | 211.4341 | 97.8292 | 211.4341 | 211.4341 | +111.28 (+111.11%) | 60,559 |
| 10 Dec 2020 | EUR | 101.585 | 102.211 | 99.6177 | 100.1542 | 100.1542 | -1.833 (-1.80%) | 103,154 |
| 9 Dec 2020 | EUR | 101.8086 | 103.2393 | 101.6744 | 101.9874 | 101.9874 | 0.0 (0.0%) | 95,290 |
| 8 Dec 2020 | EUR | 102.6357 | 103.4629 | 101.898 | 101.9874 | 101.9874 | -0.492 (-0.48%) | 49,706 |
| 7 Dec 2020 | EUR | 103.7759 | 104.3124 | 101.9874 | 102.4792 | 102.4792 | -2.146 (-2.05%) | 38,158 |
| 4 Dec 2020 | EUR | 103.0605 | 104.6254 | 102.9264 | 104.6254 | 104.6254 | +1.073 (+1.04%) | 48,579 |
| 3 Dec 2020 | EUR | 104.4466 | 104.4913 | 103.284 | 103.5523 | 103.5523 | -1.341 (-1.28%) | 34,159 |
| 2 Dec 2020 | EUR | 105.2067 | 105.6091 | 103.4182 | 104.8937 | 104.8937 | -1.386 (-1.30%) | 65,547 |
| 1 Dec 2020 | EUR | 103.0828 | 106.6374 | 103.0158 | 106.2797 | 106.2797 | +4.158 (+4.07%) | 122,498 |
| 30 Nov 2020 | EUR | 103.2617 | 104.4913 | 102.1215 | 102.1215 | 102.1215 | -1.565 (-1.51%) | 25,598 |
| 27 Nov 2020 | EUR | 104.2006 | 105.2067 | 103.0158 | 103.6865 | 103.6865 | -0.671 (-0.64%) | 80,431 |
| 26 Nov 2020 | EUR | 105.3855 | 105.5643 | 104.223 | 104.3571 | 104.3571 | -1.297 (-1.23%) | 38,736 |
| 25 Nov 2020 | EUR | 107.2187 | 107.3975 | 104.3124 | 105.6538 | 105.6538 | -1.118 (-1.05%) | 114,836 |
| 24 Nov 2020 | EUR | 102.8369 | 106.861 | 102.8369 | 106.7716 | 106.7716 | +6.304 (+6.28%) | 109,203 |
| 23 Nov 2020 | EUR | 99.4612 | 101.4509 | 98.8129 | 100.4672 | 100.4672 | +1.654 (+1.67%) | 78,983 |
| 20 Nov 2020 | EUR | 98.8799 | 99.4388 | 98.1869 | 98.8129 | 98.8129 | -0.699 (-0.70%) | 161,233 |
| 19 Nov 2020 | EUR | 99.5283 | 99.6624 | 98.0528 | 99.5115 | 99.5115 | -1.09 (-1.08%) | 102,874 |
| 18 Nov 2020 | EUR | 99.4165 | 100.6013 | 98.3658 | 100.6013 | 100.6013 | +2.493 (+2.54%) | 106,553 |
| 17 Nov 2020 | EUR | 98.8129 | 100.0648 | 97.9634 | 98.1082 | 98.1082 | +1.557 (+1.61%) | 102,959 |
| 16 Nov 2020 | EUR | 96.2643 | 98.947 | 96.2196 | 96.5508 | 96.5508 | +1.28 (+1.34%) | 82,327 |
| 13 Nov 2020 | EUR | 96.1302 | 96.2196 | 94.9677 | 95.2705 | 95.2705 | -0.77 (-0.80%) | 63,239 |
| 12 Nov 2020 | EUR | 94.1181 | 96.4879 | 93.7157 | 96.0407 | 96.0407 | +0.922 (+0.97%) | 164,157 |
| 11 Nov 2020 | EUR | 93.2194 | 95.6383 | 91.6143 | 95.1183 | 95.1183 | -0.61 (-0.64%) | 61,891 |
| 10 Nov 2020 | EUR | 91.3907 | 96.309 | 90.6306 | 95.7278 | 95.7278 | +9.917 (+11.56%) | 161,868 |
| 9 Nov 2020 | EUR | 85.5648 | 92.4191 | 84.8271 | 85.8107 | 85.8107 | +3.06 (+3.70%) | 438,456 |
| 6 Nov 2020 | EUR | 83.9239 | 85.0417 | 81.1786 | 82.7508 | 82.7508 | +0.213 (+0.26%) | 94,908 |
| 5 Nov 2020 | EUR | 83.3784 | 84.3442 | 82.2874 | 82.5378 | 82.5378 | -0.083 (-0.10%) | 264,378 |
| 4 Nov 2020 | EUR | 82.2159 | 83.8255 | 81.3753 | 82.6211 | 82.6211 | -1.12 (-1.34%) | 274,480 |
| 3 Nov 2020 | EUR | 83.2174 | 84.4515 | 83.0744 | 83.7415 | 83.7415 | +2.402 (+2.95%) | 291,837 |
| 2 Nov 2020 | EUR | 82.6004 | 83.5394 | 80.9997 | 81.3395 | 81.3395 | -0.34 (-0.42%) | 285,683 |
