| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 79.7478 | 81.8045 | 79.3007 | 81.6793 | 81.6793 | -0.129 (-0.16%) | 57,293 |
| 29 Oct 2020 | EUR | 81.2591 | 81.9297 | 79.9803 | 81.8079 | 81.8079 | -0.071 (-0.09%) | 111,965 |
| 28 Oct 2020 | EUR | 83.2353 | 83.3247 | 80.9282 | 81.8792 | 81.8792 | -3.145 (-3.70%) | 95,544 |
| 27 Oct 2020 | EUR | 87.4919 | 87.5098 | 85.0238 | 85.0238 | 85.0238 | -4.981 (-5.53%) | 220,029 |
| 26 Oct 2020 | EUR | 89.2088 | 90.3177 | 87.6707 | 90.0047 | 90.0047 | -0.76 (-0.84%) | 73,233 |
| 23 Oct 2020 | EUR | 90.1164 | 91.5249 | 89.5576 | 90.7648 | 90.7648 | +0.894 (+1.00%) | 73,739 |
| 22 Oct 2020 | EUR | 90.8765 | 91.7037 | 88.9942 | 89.8705 | 89.8705 | -1.073 (-1.18%) | 187,913 |
| 21 Oct 2020 | EUR | 91.4354 | 92.2403 | 90.1835 | 90.9436 | 90.9436 | -0.268 (-0.29%) | 51,071 |
| 20 Oct 2020 | EUR | 91.0554 | 92.0167 | 90.8989 | 91.2119 | 91.2119 | +0.76 (+0.84%) | 14,535 |
| 19 Oct 2020 | EUR | 90.6977 | 91.659 | 89.9152 | 90.4518 | 90.4518 | +0.492 (+0.55%) | 162,715 |
| 16 Oct 2020 | EUR | 89.7588 | 90.8095 | 89.3519 | 89.96 | 89.96 | +3.452 (+3.99%) | 197,078 |
| 15 Oct 2020 | EUR | 87.3622 | 87.8496 | 85.9359 | 86.5082 | 86.5082 | -1.681 (-1.91%) | 375,263 |
| 14 Oct 2020 | EUR | 87.9211 | 89.2625 | 87.5098 | 88.1897 | 88.1897 | +0.622 (+0.71%) | 139,072 |
| 13 Oct 2020 | EUR | 88.6499 | 88.9942 | 87.1521 | 87.568 | 87.568 | -2.729 (-3.02%) | 51,041 |
| 12 Oct 2020 | EUR | 89.6425 | 90.7648 | 88.6901 | 90.2971 | 90.2971 | -1.451 (-1.58%) | 42,684 |
| 9 Oct 2020 | EUR | 91.7484 | 91.8378 | 89.4055 | 91.7484 | 91.7484 | +0.304 (+0.33%) | 101,835 |
| 8 Oct 2020 | EUR | 91.972 | 92.8662 | 90.7201 | 91.4443 | 91.4443 | +0.366 (+0.40%) | 142,408 |
| 7 Oct 2020 | EUR | 88.3861 | 91.5696 | 88.3861 | 91.0778 | 91.0778 | +2.03 (+2.28%) | 66,173 |
| 6 Oct 2020 | EUR | 88.2073 | 89.4055 | 88.0463 | 89.0478 | 89.0478 | +0.973 (+1.10%) | 482,314 |
| 5 Oct 2020 | EUR | 87.2504 | 88.2788 | 86.9732 | 88.0751 | 88.0751 | +1.996 (+2.32%) | 90,318 |
| 2 Oct 2020 | EUR | 84.7555 | 86.3651 | 84.2011 | 86.079 | 86.079 | +2.629 (+3.15%) | 113,181 |
| 1 Oct 2020 | EUR | 83.745 | 85.9001 | 83.0922 | 83.4499 | 83.4499 | +2.11 (+2.59%) | 47,882 |
| 30 Sep 2020 | EUR | 81.2143 | 83.6645 | 80.9103 | 81.3395 | 81.3395 | -0.763 (-0.93%) | 108,724 |
| 29 Sep 2020 | EUR | 81.9655 | 82.7345 | 81.0892 | 82.1026 | 82.1026 | -0.143 (-0.17%) | 203,506 |
| 28 Sep 2020 | EUR | 81.0802 | 82.7167 | 81.0176 | 82.2459 | 82.2459 | +2.23 (+2.79%) | 120,484 |
| 25 Sep 2020 | EUR | 79.8193 | 80.3559 | 79.2291 | 80.0161 | 80.0161 | +0.608 (+0.77%) | 404,578 |
| 24 Sep 2020 | EUR | 76.6359 | 81.3395 | 76.6359 | 79.408 | 79.408 | +1.323 (+1.69%) | 75,283 |
| 23 Sep 2020 | EUR | 77.5569 | 79.6226 | 77.2439 | 78.0845 | 78.0845 | +1.484 (+1.94%) | 99,144 |
| 22 Sep 2020 | EUR | 75.7685 | 77.1009 | 75.4376 | 76.6001 | 76.6001 | +0.966 (+1.28%) | 50,955 |
| 21 Sep 2020 | EUR | 79.1218 | 80.4811 | 75.6343 | 75.6343 | 75.6343 | -4.847 (-6.02%) | 91,413 |
