| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 83.3605 | 83.3605 | 80.3738 | 80.4811 | 80.4811 | -3.309 (-3.95%) | 72,243 |
| 17 Sep 2020 | EUR | 83.1995 | 83.9507 | 82.6988 | 83.7897 | 83.7897 | -1.252 (-1.47%) | 41,579 |
| 16 Sep 2020 | EUR | 84.3531 | 85.1847 | 84.1296 | 85.0417 | 85.0417 | +0.483 (+0.57%) | 20,905 |
| 15 Sep 2020 | EUR | 85.9001 | 85.9001 | 84.2011 | 84.5588 | 84.5588 | -0.93 (-1.09%) | 29,849 |
| 14 Sep 2020 | EUR | 84.3978 | 85.4888 | 83.1101 | 85.4888 | 85.4888 | +2.092 (+2.51%) | 40,021 |
| 11 Sep 2020 | EUR | 84.2011 | 84.2011 | 81.9118 | 83.3963 | 83.3963 | -1.377 (-1.62%) | 44,852 |
| 10 Sep 2020 | EUR | 83.6198 | 86.3294 | 83.5572 | 84.7734 | 84.7734 | +1.493 (+1.79%) | 40,088 |
| 9 Sep 2020 | EUR | 83.3873 | 84.0044 | 82.8419 | 83.2808 | 83.2808 | -0.581 (-0.69%) | 50,913 |
| 8 Sep 2020 | EUR | 84.6393 | 85.2384 | 82.5915 | 83.8613 | 83.8613 | -1.341 (-1.57%) | 36,870 |
| 7 Sep 2020 | EUR | 84.9612 | 85.9359 | 84.9522 | 85.2026 | 85.2026 | +1.109 (+1.32%) | 488,187 |
| 4 Sep 2020 | EUR | 82.6719 | 85.3457 | 82.5378 | 84.0938 | 84.0938 | +0.93 (+1.12%) | 58,946 |
| 3 Sep 2020 | EUR | 82.8597 | 84.8628 | 82.6094 | 83.1638 | 83.1638 | +1.206 (+1.47%) | 53,892 |
| 2 Sep 2020 | EUR | 80.0518 | 82.2517 | 79.7836 | 81.9578 | 81.9578 | +0.904 (+1.12%) | 60,638 |
| 1 Sep 2020 | EUR | 82.5289 | 82.6809 | 78.8178 | 81.0534 | 81.0534 | -0.662 (-0.81%) | 49,989 |
| 28 Aug 2020 | EUR | 82.2427 | 82.4305 | 81.1786 | 81.7151 | 81.7151 | -0.089 (-0.11%) | 19,855 |
| 27 Aug 2020 | EUR | 81.9118 | 82.6988 | 81.572 | 81.8045 | 81.8045 | +0.304 (+0.37%) | 14,127 |
| 26 Aug 2020 | EUR | 80.177 | 81.5005 | 79.6941 | 81.5005 | 81.5005 | +1.019 (+1.27%) | 9,800 |
| 25 Aug 2020 | EUR | 80.6242 | 81.7151 | 80.1949 | 80.4811 | 80.4811 | +0.733 (+0.92%) | 15,214 |
| 24 Aug 2020 | EUR | 78.4601 | 79.7836 | 78.2455 | 79.7478 | 79.7478 | +1.699 (+2.18%) | 35,629 |
| 21 Aug 2020 | EUR | 80.034 | 80.3022 | 77.7626 | 78.0488 | 78.0488 | -1.127 (-1.42%) | 50,185 |
| 20 Aug 2020 | EUR | 79.721 | 80.5168 | 78.8178 | 79.1755 | 79.1755 | -2.032 (-2.50%) | 20,643 |
| 19 Aug 2020 | EUR | 81.2412 | 81.4647 | 80.7315 | 81.2076 | 81.2076 | -0.597 (-0.73%) | 51,330 |
| 18 Aug 2020 | EUR | 81.0266 | 83.3605 | 80.8745 | 81.8045 | 81.8045 | -0.107 (-0.13%) | 44,824 |
| 17 Aug 2020 | EUR | 82.9402 | 83.3605 | 81.5899 | 81.9118 | 81.9118 | -1.073 (-1.29%) | 184,129 |
| 14 Aug 2020 | EUR | 81.5094 | 83.0386 | 81.1965 | 82.9849 | 82.9849 | +1.251 (+1.53%) | 46,234 |
| 13 Aug 2020 | EUR | 81.6525 | 83.2532 | 81.2501 | 81.7338 | 81.7338 | -0.321 (-0.39%) | 44,403 |
| 12 Aug 2020 | EUR | 80.9729 | 82.8419 | 80.803 | 82.0549 | 82.0549 | +0.841 (+1.04%) | 61,480 |
| 11 Aug 2020 | EUR | 75.3661 | 81.3217 | 75.3661 | 81.2143 | 81.2143 | +6.939 (+9.34%) | 112,708 |
| 10 Aug 2020 | EUR | 73.506 | 74.3109 | 72.7191 | 74.2751 | 74.2751 | +1.61 (+2.22%) | 59,292 |
| 7 Aug 2020 | EUR | 73.5865 | 73.6849 | 70.7339 | 72.6655 | 72.6655 | -1.145 (-1.55%) | 71,209 |
