| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 75.7595 | 75.9205 | 73.667 | 73.8101 | 73.8101 | -1.735 (-2.30%) | 80,023 |
| 5 Aug 2020 | EUR | 77.9325 | 79.3007 | 75.2051 | 75.5449 | 75.5449 | -1.663 (-2.15%) | 157,648 |
| 4 Aug 2020 | EUR | 77.539 | 78.639 | 77.1903 | 77.2082 | 77.2082 | +0.787 (+1.03%) | 12,147 |
| 3 Aug 2020 | EUR | 74.0336 | 76.6359 | 73.5597 | 76.4213 | 76.4213 | +2.593 (+3.51%) | 85,102 |
| 31 Jul 2020 | EUR | 76.8237 | 77.4407 | 73.828 | 73.828 | 73.828 | -3.058 (-3.98%) | 54,020 |
| 30 Jul 2020 | EUR | 79.8283 | 79.8372 | 75.9563 | 76.8863 | 76.8863 | -3.058 (-3.83%) | 195,126 |
| 29 Jul 2020 | EUR | 80.8567 | 80.8567 | 79.6405 | 79.9445 | 79.9445 | -1.163 (-1.43%) | 27,628 |
| 28 Jul 2020 | EUR | 81.6078 | 82.5557 | 80.5347 | 81.107 | 81.107 | -0.215 (-0.26%) | 36,806 |
| 27 Jul 2020 | EUR | 80.7404 | 81.5542 | 80.2128 | 81.3217 | 81.3217 | +0.322 (+0.40%) | 312,647 |
| 24 Jul 2020 | EUR | 81.1249 | 81.4468 | 80.4632 | 80.9997 | 80.9997 | -0.984 (-1.20%) | 152,118 |
| 23 Jul 2020 | EUR | 80.3112 | 82.3411 | 80.1413 | 81.9834 | 81.9834 | +2.039 (+2.55%) | 69,024 |
| 22 Jul 2020 | EUR | 80.9282 | 81.3038 | 78.9788 | 79.9445 | 79.9445 | -1.556 (-1.91%) | 53,227 |
| 21 Jul 2020 | EUR | 79.9445 | 82.3411 | 79.6763 | 81.5005 | 81.5005 | +2.665 (+3.38%) | 109,397 |
| 20 Jul 2020 | EUR | 77.7894 | 79.0861 | 76.8684 | 78.8357 | 78.8357 | +0.59 (+0.75%) | 57,948 |
| 17 Jul 2020 | EUR | 78.0219 | 79.3365 | 77.9415 | 78.2455 | 78.2455 | +1.341 (+1.74%) | 103,656 |
| 16 Jul 2020 | EUR | 76.9667 | 77.2261 | 75.2945 | 76.9041 | 76.9041 | -0.447 (-0.58%) | 87,295 |
| 15 Jul 2020 | EUR | 76.1172 | 78.2097 | 76.0457 | 77.3513 | 77.3513 | -0.447 (-0.57%) | 76,222 |
| 14 Jul 2020 | EUR | 77.0025 | 77.9593 | 75.6164 | 77.7984 | 77.7984 | -0.089 (-0.11%) | 497,508 |
| 13 Jul 2020 | EUR | 78.5048 | 79.8015 | 77.4586 | 77.8878 | 77.8878 | +1.127 (+1.47%) | 142,583 |
| 10 Jul 2020 | EUR | 73.5418 | 76.7611 | 73.3451 | 76.7611 | 76.7611 | +2.146 (+2.88%) | 22,979 |
| 9 Jul 2020 | EUR | 76.1619 | 76.4928 | 74.4361 | 74.6149 | 74.6149 | -0.715 (-0.95%) | 559,483 |
| 8 Jul 2020 | EUR | 77.8252 | 78.2813 | 75.3303 | 75.3303 | 75.3303 | -3.326 (-4.23%) | 528,016 |
| 7 Jul 2020 | EUR | 78.4065 | 79.7478 | 78.0309 | 78.6568 | 78.6568 | -0.519 (-0.66%) | 37,951 |
| 6 Jul 2020 | EUR | 79.256 | 81.0892 | 78.3349 | 79.1755 | 79.1755 | +1.949 (+2.52%) | 49,896 |
| 3 Jul 2020 | EUR | 79.0682 | 79.7478 | 76.8326 | 77.2261 | 77.2261 | -1.431 (-1.82%) | 169,601 |
| 2 Jul 2020 | EUR | 76.4838 | 79.6226 | 76.2066 | 78.6568 | 78.6568 | +1.395 (+1.81%) | 327,943 |
| 1 Jul 2020 | EUR | 76.8684 | 77.2618 | 75.3303 | 77.2618 | 77.2618 | -0.715 (-0.92%) | 112,898 |
| 30 Jun 2020 | EUR | 78.5406 | 79.0682 | 77.0293 | 77.9772 | 77.9772 | +1.073 (+1.40%) | 22,716 |
| 29 Jun 2020 | EUR | 75.4376 | 78.4243 | 75.2766 | 76.9041 | 76.9041 | +0.805 (+1.06%) | 86,617 |
| 26 Jun 2020 | EUR | 77.9325 | 78.2991 | 75.6164 | 76.0993 | 76.0993 | -1.127 (-1.46%) | 70,023 |
