| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 75.3571 | 77.3155 | 74.4361 | 77.2261 | 77.2261 | +1.95 (+2.59%) | 25,675 |
| 24 Jun 2020 | EUR | 78.8536 | 79.9267 | 75.2766 | 75.2766 | 75.2766 | -4.149 (-5.22%) | 55,325 |
| 23 Jun 2020 | EUR | 79.1666 | 81.0713 | 78.7239 | 79.4259 | 79.4259 | +1.127 (+1.44%) | 142,480 |
| 22 Jun 2020 | EUR | 75.6612 | 79.2828 | 75.5091 | 78.2991 | 78.2991 | +1.109 (+1.44%) | 467,457 |
| 19 Jun 2020 | EUR | 77.9772 | 78.3349 | 76.8326 | 77.1903 | 77.1903 | -0.572 (-0.74%) | 186,243 |
| 18 Jun 2020 | EUR | 77.7894 | 78.9609 | 76.9399 | 77.7626 | 77.7626 | -0.569 (-0.73%) | 77,501 |
| 17 Jun 2020 | EUR | 79.2649 | 80.0161 | 76.9041 | 78.332 | 78.332 | -1.04 (-1.31%) | 1,462,334 |
| 16 Jun 2020 | EUR | 81.4916 | 81.5899 | 77.852 | 79.3722 | 79.3722 | +0.912 (+1.16%) | 51,500 |
| 15 Jun 2020 | EUR | 75.2051 | 79.1397 | 74.4897 | 78.4601 | 78.4601 | +1.288 (+1.67%) | 170,913 |
| 12 Jun 2020 | EUR | 76.3497 | 79.3007 | 76.0993 | 77.1724 | 77.1724 | +0.411 (+0.54%) | 45,887 |
| 11 Jun 2020 | EUR | 78.1203 | 79.408 | 76.7611 | 76.7611 | 76.7611 | -5.043 (-6.17%) | 52,138 |
| 10 Jun 2020 | EUR | 84.8718 | 86.079 | 80.7136 | 81.8045 | 81.8045 | -3.076 (-3.62%) | 182,188 |
| 9 Jun 2020 | EUR | 87.6439 | 88.1536 | 82.8061 | 84.8807 | 84.8807 | -2.361 (-2.71%) | 88,531 |
| 8 Jun 2020 | EUR | 87.2683 | 90.1388 | 86.5798 | 87.2415 | 87.2415 | -0.966 (-1.09%) | 98,179 |
| 5 Jun 2020 | EUR | 82.6183 | 88.3146 | 82.5199 | 88.2073 | 88.2073 | +5.271 (+6.36%) | 129,277 |
| 4 Jun 2020 | EUR | 81.4826 | 84.3621 | 81.1786 | 82.9362 | 82.9362 | -2.481 (-2.90%) | 179,651 |
| 3 Jun 2020 | EUR | 84.0312 | 85.9359 | 82.9492 | 85.4172 | 85.4172 | +3.076 (+3.74%) | 78,303 |
| 2 Jun 2020 | EUR | 81.5273 | 84.3978 | 80.8388 | 82.3411 | 82.3411 | -6.399 (-7.21%) | 139,163 |
| 1 Jun 2020 | EUR | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | +9.493 (+11.98%) | 0 |
| 29 May 2020 | EUR | 80.2754 | 80.6957 | 78.7105 | 79.247 | 79.247 | -3.881 (-4.67%) | 63,426 |
| 28 May 2020 | EUR | 83.441 | 84.0759 | 81.3038 | 83.128 | 83.128 | +1.055 (+1.29%) | 158,085 |
| 27 May 2020 | EUR | 78.9251 | 82.8419 | 78.782 | 82.0728 | 82.0728 | +3.38 (+4.30%) | 167,144 |
| 26 May 2020 | EUR | 75.9115 | 78.8893 | 75.4734 | 78.6926 | 78.6926 | +5.741 (+7.87%) | 113,522 |
| 22 May 2020 | EUR | 70.3047 | 73.7564 | 69.9828 | 72.9516 | 72.9516 | +1.735 (+2.44%) | 62,040 |
| 21 May 2020 | EUR | 71.5298 | 72.9874 | 70.6266 | 71.2168 | 71.2168 | -1.18 (-1.63%) | 93,721 |
| 20 May 2020 | EUR | 70.6982 | 72.6655 | 68.8381 | 72.3972 | 72.3972 | +0.25 (+0.35%) | 27,221 |
| 19 May 2020 | EUR | 71.807 | 72.5403 | 70.0543 | 72.1468 | 72.1468 | +1.136 (+1.60%) | 183,030 |
| 18 May 2020 | EUR | 67.5594 | 71.6103 | 67.3895 | 71.0111 | 71.0111 | +4.878 (+7.38%) | 233,096 |
| 15 May 2020 | EUR | 64.4922 | 67.0139 | 64.3312 | 66.1327 | 66.1327 | +4.377 (+7.09%) | 134,946 |
| 14 May 2020 | EUR | 63.1955 | 64.6531 | 61.577 | 61.7558 | 61.7558 | -2.092 (-3.28%) | 166,946 |
