| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 67.9797 | 67.9797 | 63.8483 | 63.8483 | 63.8483 | -5.312 (-7.68%) | 78,034 |
| 12 May 2020 | EUR | 69.2406 | 70.3476 | 68.8203 | 69.1601 | 69.1601 | -0.698 (-1.00%) | 74,883 |
| 11 May 2020 | EUR | 71.6192 | 72.3793 | 69.5356 | 69.8576 | 69.8576 | +3.336 (+5.01%) | 51,536 |
| 7 May 2020 | EUR | 66.0481 | 68.8739 | 65.8335 | 66.5221 | 66.5221 | -0.367 (-0.55%) | 181,495 |
| 6 May 2020 | EUR | 68.4447 | 69.4641 | 66.8887 | 66.8887 | 66.8887 | -1.073 (-1.58%) | 76,645 |
| 5 May 2020 | EUR | 66.4953 | 69.1601 | 66.3701 | 67.9618 | 67.9618 | +1.931 (+2.93%) | 103,679 |
| 4 May 2020 | EUR | 66.6383 | 66.8887 | 64.1881 | 66.0303 | 66.0303 | -11.57 (-14.91%) | 102,887 |
| 1 May 2020 | EUR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +4.273 (+5.83%) | 0 |
| 30 Apr 2020 | EUR | 73.2288 | 74.2036 | 68.8024 | 73.3272 | 73.3272 | +1.609 (+2.24%) | 485,945 |
| 29 Apr 2020 | EUR | 66.6473 | 71.7936 | 66.2628 | 71.7179 | 71.7179 | +5.464 (+8.25%) | 147,246 |
| 28 Apr 2020 | EUR | 66.531 | 67.6756 | 65.2791 | 66.2538 | 66.2538 | +0.134 (+0.20%) | 913,069 |
| 27 Apr 2020 | EUR | 64.1613 | 66.1197 | 63.3833 | 66.1197 | 66.1197 | +3.64 (+5.83%) | 245,535 |
| 24 Apr 2020 | EUR | 62.0956 | 63.8662 | 60.9868 | 62.4801 | 62.4801 | -1.386 (-2.17%) | 543,701 |
| 23 Apr 2020 | EUR | 62.194 | 63.9914 | 61.6664 | 63.8662 | 63.8662 | +2.11 (+3.42%) | 13,907 |
| 22 Apr 2020 | EUR | 61.9525 | 62.0777 | 60.3519 | 61.7558 | 61.7558 | +1.216 (+2.01%) | 25,564 |
| 21 Apr 2020 | EUR | 62.4265 | 62.5249 | 60.2893 | 60.5397 | 60.5397 | -3.577 (-5.58%) | 43,650 |
| 20 Apr 2020 | EUR | 65.9945 | 66.1376 | 62.8468 | 64.1166 | 64.1166 | -1.359 (-2.08%) | 29,981 |
| 17 Apr 2020 | EUR | 65.0019 | 65.8872 | 63.9556 | 65.4758 | 65.4758 | +3.514 (+5.67%) | 1,013,258 |
| 16 Apr 2020 | EUR | 62.9183 | 64.1166 | 61.1477 | 61.9618 | 61.9618 | -0.35 (-0.56%) | 58,866 |
| 15 Apr 2020 | EUR | 66.7188 | 66.7278 | 61.8274 | 62.3118 | 62.3118 | -4.058 (-6.11%) | 100,313 |
| 14 Apr 2020 | EUR | 67.3448 | 67.4968 | 65.7978 | 66.3701 | 66.3701 | +1.27 (+1.95%) | 105,068 |
| 9 Apr 2020 | EUR | 63.7142 | 65.6189 | 62.7395 | 65.1002 | 65.1002 | +3.219 (+5.20%) | 162,719 |
| 8 Apr 2020 | EUR | 62.1403 | 62.9899 | 61.2372 | 61.881 | 61.881 | -0.447 (-0.72%) | 65,419 |
| 7 Apr 2020 | EUR | 61.9704 | 63.902 | 60.5575 | 62.3281 | 62.3281 | +2.79 (+4.69%) | 495,267 |
| 6 Apr 2020 | EUR | 57.3294 | 59.7348 | 56.2473 | 59.5381 | 59.5381 | +5.759 (+10.71%) | 193,049 |
| 3 Apr 2020 | EUR | 53.7703 | 55.2994 | 52.8135 | 53.7792 | 53.7792 | -0.054 (-0.10%) | 58,352 |
| 2 Apr 2020 | EUR | 54.1459 | 56.1758 | 52.3664 | 53.8329 | 53.8329 | -0.268 (-0.50%) | 287,162 |
| 1 Apr 2020 | EUR | 56.0148 | 56.7123 | 53.9223 | 54.1012 | 54.1012 | -4.435 (-7.58%) | 146,114 |
| 31 Mar 2020 | EUR | 58.0045 | 59.6812 | 56.9001 | 58.5366 | 58.5366 | +1.279 (+2.23%) | 69,560 |
| 30 Mar 2020 | EUR | 58.1118 | 58.2146 | 55.4515 | 57.2578 | 57.2578 | -0.599 (-1.04%) | 182,950 |
