| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 59.9584 | 60.4502 | 57.3204 | 57.857 | 57.857 | -3.639 (-5.92%) | 304,022 |
| 26 Mar 2020 | EUR | 58.6081 | 61.4965 | 58.2236 | 61.4965 | 61.4965 | +1.565 (+2.61%) | 42,595 |
| 25 Mar 2020 | EUR | 62.0554 | 63.8215 | 57.231 | 59.9316 | 59.9316 | +1.082 (+1.84%) | 345,590 |
| 24 Mar 2020 | EUR | 54.8881 | 58.8496 | 51.8209 | 58.8496 | 58.8496 | +7.556 (+14.73%) | 284,222 |
| 23 Mar 2020 | EUR | 48.6016 | 52.116 | 47.761 | 51.2933 | 51.2933 | 0.0 (0.0%) | 244,642 |
| 20 Mar 2020 | EUR | 50.864 | 52.5899 | 50.5868 | 51.2933 | 51.2933 | +2.888 (+5.97%) | 493,216 |
| 19 Mar 2020 | EUR | 50.4303 | 51.9639 | 46.0978 | 48.4049 | 48.4049 | -2.236 (-4.41%) | 287,734 |
| 18 Mar 2020 | EUR | 51.5794 | 52.7509 | 50.2381 | 50.6405 | 50.6405 | -3.863 (-7.09%) | 145,054 |
| 17 Mar 2020 | EUR | 56.4396 | 57.3562 | 51.1502 | 54.5036 | 54.5036 | +0.438 (+0.81%) | 393,057 |
| 16 Mar 2020 | EUR | 54.3739 | 57.1684 | 50.7031 | 54.0654 | 54.0654 | -3.836 (-6.63%) | 441,416 |
| 13 Mar 2020 | EUR | 60.2177 | 65.5974 | 56.14 | 57.9017 | 57.9017 | +0.116 (+0.20%) | 134,515 |
| 12 Mar 2020 | EUR | 66.2404 | 66.7032 | 56.8822 | 57.7854 | 57.7854 | -12.215 (-17.45%) | 134,020 |
| 11 Mar 2020 | EUR | 71.0514 | 73.676 | 69.3657 | 70.0007 | 70.0007 | -0.894 (-1.26%) | 261,123 |
| 10 Mar 2020 | EUR | 71.3778 | 76.0993 | 70.4209 | 70.8949 | 70.8949 | +0.161 (+0.23%) | 725,598 |
| 9 Mar 2020 | EUR | 72.0663 | 72.7012 | 69.6251 | 70.7339 | 70.7339 | -6.269 (-8.14%) | 46,347 |
| 6 Mar 2020 | EUR | 72.0395 | 78.3081 | 72.0395 | 77.0025 | 77.0025 | +1.565 (+2.07%) | 461,832 |
| 5 Mar 2020 | EUR | 81.9163 | 85.4913 | 74.9011 | 75.4376 | 75.4376 | -10.641 (-12.36%) | 315,835 |
| 4 Mar 2020 | EUR | 88.48 | 89.4681 | 85.9359 | 86.079 | 86.079 | -1.949 (-2.21%) | 194,215 |
| 3 Mar 2020 | EUR | 89.0389 | 91.1225 | 87.7065 | 88.0284 | 88.0284 | +0.394 (+0.45%) | 166,324 |
| 2 Mar 2020 | EUR | 91.5428 | 91.7082 | 86.2757 | 87.6349 | 87.6349 | -3.237 (-3.56%) | 486,452 |
| 28 Feb 2020 | EUR | 89.5933 | 92.3744 | 88.6812 | 90.8721 | 90.8721 | -0.25 (-0.27%) | 100,728 |
| 27 Feb 2020 | EUR | 91.8468 | 92.893 | 89.5844 | 91.1225 | 91.1225 | -2.969 (-3.16%) | 114,468 |
| 26 Feb 2020 | EUR | 92.124 | 94.8425 | 91.997 | 94.0913 | 94.0913 | -2.021 (-2.10%) | 38,990 |
| 25 Feb 2020 | EUR | 97.6951 | 97.8292 | 92.3753 | 96.1123 | 96.1123 | 0.0 (0.0%) | 127,209 |
| 24 Feb 2020 | EUR | 94.6815 | 96.4163 | 93.2999 | 96.1123 | 96.1123 | -3.988 (-3.98%) | 60,607 |
| 21 Feb 2020 | EUR | 100.2347 | 100.7945 | 98.7235 | 100.1006 | 100.1006 | -0.68 (-0.67%) | 86,551 |
| 20 Feb 2020 | EUR | 99.6356 | 102.05 | 98.9202 | 100.7802 | 100.7802 | +0.966 (+0.97%) | 47,366 |
| 19 Feb 2020 | EUR | 99.4925 | 100.5119 | 97.6146 | 99.8144 | 99.8144 | +0.966 (+0.98%) | 29,052 |
| 18 Feb 2020 | EUR | 98.5804 | 100.4762 | 97.9008 | 98.8486 | 98.8486 | -1.628 (-1.62%) | 52,389 |
| 17 Feb 2020 | EUR | 100.8875 | 103.3556 | 99.6892 | 100.4762 | 100.4762 | +1.27 (+1.28%) | 159,583 |
