| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | EUR | 77.21 | 77.92 | 76.82 | 77.3449 | 77.3449 | +0.731 (+0.95%) | 41,167 |
| 15 Feb 2024 | EUR | 76.55 | 77.18 | 76.1 | 76.6139 | 76.6139 | +0.028 (+0.04%) | 118,117 |
| 14 Feb 2024 | EUR | 75.29 | 77.74 | 74.84 | 76.5862 | 76.5862 | +0.08 (+0.10%) | 115,061 |
| 13 Feb 2024 | EUR | 75.84 | 77.62 | 75.22 | 76.5067 | 76.5067 | +0.992 (+1.31%) | 147,188 |
| 12 Feb 2024 | EUR | 75.66 | 76.34 | 74.96 | 75.5145 | 75.5145 | +0.087 (+0.12%) | 52,870 |
| 9 Feb 2024 | EUR | 75.96 | 76.7 | 74.9 | 75.4275 | 75.4275 | -0.362 (-0.48%) | 85,627 |
| 8 Feb 2024 | EUR | 74.27 | 76.86 | 73.38 | 75.7898 | 75.7898 | +1.071 (+1.43%) | 277,911 |
| 7 Feb 2024 | EUR | 74.72 | 74.98 | 73.76 | 74.7193 | 74.7193 | +0.952 (+1.29%) | 42,647 |
| 6 Feb 2024 | EUR | 74.54 | 74.82 | 73.56 | 73.7674 | 73.7674 | -0.788 (-1.06%) | 96,033 |
| 5 Feb 2024 | EUR | 76.01 | 76.1 | 73.8 | 74.5552 | 74.5552 | -2.285 (-2.97%) | 116,227 |
| 2 Feb 2024 | EUR | 76.3 | 77.12 | 75.16 | 76.84 | 76.84 | +1.22 (+1.61%) | 37,603 |
| 1 Feb 2024 | EUR | 75.72 | 76.66 | 74.82 | 75.62 | 75.62 | -0.569 (-0.75%) | 26,016 |
| 31 Jan 2024 | EUR | 75.38 | 76.28 | 74.84 | 76.1886 | 76.1886 | +1.341 (+1.79%) | 131,499 |
| 30 Jan 2024 | EUR | 77.68 | 77.88 | 73.7 | 74.848 | 74.848 | -1.647 (-2.15%) | 161,300 |
| 29 Jan 2024 | EUR | 74.25 | 77.12 | 73.26 | 76.495 | 76.495 | +2.111 (+2.84%) | 200,346 |
| 26 Jan 2024 | EUR | 73.02 | 74.56 | 72.48 | 74.384 | 74.384 | +1.794 (+2.47%) | 194,762 |
| 25 Jan 2024 | EUR | 72.45 | 73.32 | 72.02 | 72.5895 | 72.5895 | -0.278 (-0.38%) | 77,412 |
| 24 Jan 2024 | EUR | 73.14 | 73.66 | 72.28 | 72.8673 | 72.8673 | +0.05 (+0.07%) | 65,158 |
| 23 Jan 2024 | EUR | 71.61 | 72.96 | 70.82 | 72.8173 | 72.8173 | +1.55 (+2.18%) | 80,017 |
| 22 Jan 2024 | EUR | 71.34 | 72.2 | 70.44 | 71.2671 | 71.2671 | +0.26 (+0.37%) | 93,207 |
| 19 Jan 2024 | EUR | 72.54 | 72.84 | 70.54 | 71.0069 | 71.0069 | -1.293 (-1.79%) | 233,600 |
| 18 Jan 2024 | EUR | 72.04 | 72.76 | 71.24 | 72.3 | 72.3 | +0.634 (+0.89%) | 140,132 |
| 17 Jan 2024 | EUR | 71.3 | 71.7 | 70.98 | 71.6657 | 71.6657 | -0.627 (-0.87%) | 72,265 |
| 16 Jan 2024 | EUR | 73.11 | 74.1 | 71.38 | 72.2929 | 72.2929 | -1.412 (-1.92%) | 241,403 |
| 15 Jan 2024 | EUR | 74.53 | 74.88 | 72.36 | 73.7053 | 73.7053 | +0.481 (+0.66%) | 89,446 |
| 12 Jan 2024 | EUR | 73.91 | 74.38 | 72.62 | 73.2245 | 73.2245 | -0.406 (-0.55%) | 51,909 |
| 11 Jan 2024 | EUR | 74.6 | 74.76 | 73.32 | 73.63 | 73.63 | -0.622 (-0.84%) | 72,592 |
| 10 Jan 2024 | EUR | 74.59 | 75.3 | 73.32 | 74.2521 | 74.2521 | -0.588 (-0.79%) | 29,054 |
| 9 Jan 2024 | EUR | 75.98 | 76.46 | 73.96 | 74.84 | 74.84 | -0.774 (-1.02%) | 99,396 |
| 8 Jan 2024 | EUR | 74.09 | 75.7 | 73.8 | 75.6145 | 75.6145 | +1.582 (+2.14%) | 66,778 |
