| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 99.3405 | 101.7638 | 98.9738 | 99.2063 | 99.2063 | +2.182 (+2.25%) | 91,048 |
| 13 Feb 2020 | EUR | 98.2227 | 99.4299 | 96.6488 | 97.0244 | 97.0244 | -2.271 (-2.29%) | 70,694 |
| 12 Feb 2020 | EUR | 93.4475 | 100.3867 | 93.4475 | 99.2958 | 99.2958 | +6.385 (+6.87%) | 278,506 |
| 11 Feb 2020 | EUR | 93.6621 | 95.5042 | 92.4084 | 92.9109 | 92.9109 | +0.021 (+0.02%) | 244,770 |
| 10 Feb 2020 | EUR | 94.2165 | 94.4848 | 92.589 | 92.8895 | 92.8895 | -1.685 (-1.78%) | 21,040 |
| 7 Feb 2020 | EUR | 95.1107 | 95.1107 | 93.2865 | 94.5742 | 94.5742 | -0.59 (-0.62%) | 28,173 |
| 6 Feb 2020 | EUR | 96.4879 | 99.0275 | 95.1179 | 95.1644 | 95.1644 | -0.554 (-0.58%) | 355,382 |
| 5 Feb 2020 | EUR | 91.8378 | 95.8395 | 91.4444 | 95.7188 | 95.7188 | +3.827 (+4.17%) | 81,844 |
| 4 Feb 2020 | EUR | 92.3207 | 92.9118 | 91.1403 | 91.8915 | 91.8915 | +0.411 (+0.45%) | 56,176 |
| 3 Feb 2020 | EUR | 92.1866 | 92.7142 | 90.9078 | 91.4802 | 91.4802 | -0.572 (-0.62%) | 25,690 |
| 31 Jan 2020 | EUR | 91.6679 | 92.4549 | 90.9794 | 92.0525 | 92.0525 | -0.089 (-0.10%) | 104,753 |
| 30 Jan 2020 | EUR | 90.6262 | 92.8036 | 90.4428 | 92.1419 | 92.1419 | -0.197 (-0.21%) | 63,289 |
| 29 Jan 2020 | EUR | 93.4475 | 93.6263 | 92.2492 | 92.3386 | 92.3386 | -0.93 (-1.00%) | 48,040 |
| 28 Jan 2020 | EUR | 90.4428 | 93.8946 | 88.7975 | 93.2686 | 93.2686 | +2.504 (+2.76%) | 137,239 |
| 27 Jan 2020 | EUR | 90.1746 | 91.1216 | 89.1909 | 90.7648 | 90.7648 | -1.431 (-1.55%) | 182,620 |
| 24 Jan 2020 | EUR | 96.0586 | 96.0586 | 91.9988 | 92.1955 | 92.1955 | -3.148 (-3.30%) | 237,376 |
| 23 Jan 2020 | EUR | 97.7845 | 97.9634 | 95.3432 | 95.3432 | 95.3432 | -3.398 (-3.44%) | 167,397 |
| 22 Jan 2020 | EUR | 99.886 | 100.8696 | 98.1869 | 98.7413 | 98.7413 | -1.878 (-1.87%) | 66,025 |
| 21 Jan 2020 | EUR | 99.6982 | 101.2631 | 98.212 | 100.6192 | 100.6192 | -0.644 (-0.64%) | 67,177 |
| 20 Jan 2020 | EUR | 102.5239 | 102.8995 | 101.0127 | 101.2631 | 101.2631 | -0.948 (-0.93%) | 163,537 |
| 17 Jan 2020 | EUR | 104.1515 | 104.6254 | 101.9382 | 102.211 | 102.211 | -1.127 (-1.09%) | 224,889 |
| 16 Jan 2020 | EUR | 105.0636 | 105.7879 | 102.5016 | 103.3377 | 103.3377 | -1.502 (-1.43%) | 89,113 |
| 15 Jan 2020 | EUR | 105.153 | 105.6091 | 103.9368 | 104.84 | 104.84 | -0.34 (-0.32%) | 255,880 |
| 14 Jan 2020 | EUR | 103.4092 | 105.9828 | 103.2029 | 105.1798 | 105.1798 | +1.538 (+1.48%) | 91,250 |
| 13 Jan 2020 | EUR | 106.6195 | 106.7 | 103.1222 | 103.6417 | 103.6417 | -2.772 (-2.61%) | 188,094 |
| 10 Jan 2020 | EUR | 107.8983 | 108.0593 | 106.0025 | 106.4139 | 106.4139 | -1.002 (-0.93%) | 578,051 |
| 9 Jan 2020 | EUR | 105.9757 | 107.9162 | 105.9757 | 107.4154 | 107.4154 | +2.486 (+2.37%) | 130,296 |
| 8 Jan 2020 | EUR | 101.9606 | 105.0367 | 101.7102 | 104.9294 | 104.9294 | +1.985 (+1.93%) | 76,950 |
| 7 Jan 2020 | EUR | 101.2631 | 103.2313 | 101.2631 | 102.9442 | 102.9442 | +2.182 (+2.17%) | 43,741 |
| 6 Jan 2020 | EUR | 101.0216 | 101.1468 | 98.9345 | 100.7623 | 100.7623 | -1.163 (-1.14%) | 126,089 |
