| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | EUR | 103.5165 | 103.5165 | 101.5805 | 101.9248 | 101.9248 | -2.164 (-2.08%) | 22,241 |
| 2 Jan 2020 | EUR | 103.1052 | 105.5196 | 103.1052 | 104.0889 | 104.0889 | -11.631 (-10.05%) | 152,272 |
| 31 Dec 2019 | EUR | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | +12.651 (+12.27%) | 0 |
| 30 Dec 2019 | EUR | 103.0694 | 103.3556 | 102.6223 | 103.0694 | 103.0694 | -0.304 (-0.29%) | 19,742 |
| 27 Dec 2019 | EUR | 103.8474 | 104.1604 | 103.1589 | 103.3735 | 103.3735 | -12.586 (-10.85%) | 32,855 |
| 24 Dec 2019 | EUR | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | +12.39 (+11.96%) | 0 |
| 23 Dec 2019 | EUR | 103.3645 | 104.1425 | 103.0158 | 103.5702 | 103.5702 | -0.662 (-0.63%) | 230,111 |
| 20 Dec 2019 | EUR | 104.3392 | 105.3229 | 103.284 | 104.2319 | 104.2319 | -1.842 (-1.74%) | 292,056 |
| 19 Dec 2019 | EUR | 106.2082 | 106.5927 | 103.6417 | 106.0741 | 106.0741 | 0.0 (0.0%) | 217,985 |
| 18 Dec 2019 | EUR | 107.4869 | 108.2023 | 105.6985 | 106.0741 | 106.0741 | -2.003 (-1.85%) | 63,069 |
| 17 Dec 2019 | EUR | 107.1471 | 108.0771 | 106.7537 | 108.0771 | 108.0771 | +1.288 (+1.21%) | 144,616 |
| 16 Dec 2019 | EUR | 107.4691 | 107.63 | 106.7716 | 106.7894 | 106.7894 | +0.25 (+0.23%) | 42,041 |
| 13 Dec 2019 | EUR | 109.1592 | 109.8477 | 106.5391 | 106.5391 | 106.5391 | +0.286 (+0.27%) | 111,011 |
| 12 Dec 2019 | EUR | 104.7864 | 106.8073 | 104.6612 | 106.2529 | 106.2529 | +1.592 (+1.52%) | 57,271 |
| 11 Dec 2019 | EUR | 103.3109 | 104.6612 | 103.284 | 104.6612 | 104.6612 | +1.592 (+1.54%) | 263,294 |
| 10 Dec 2019 | EUR | 103.9011 | 103.9279 | 100.8696 | 103.0694 | 103.0694 | -1.18 (-1.13%) | 231,223 |
| 9 Dec 2019 | EUR | 104.5717 | 105.6627 | 104.1604 | 104.2498 | 104.2498 | -0.715 (-0.68%) | 304,644 |
| 6 Dec 2019 | EUR | 104.0889 | 105.3408 | 103.5309 | 104.9652 | 104.9652 | +0.706 (+0.68%) | 65,558 |
| 5 Dec 2019 | EUR | 104.9205 | 105.1083 | 103.9994 | 104.2595 | 104.2595 | -0.652 (-0.62%) | 87,762 |
| 4 Dec 2019 | EUR | 104.071 | 105.7521 | 103.9413 | 104.9116 | 104.9116 | +0.715 (+0.69%) | 92,446 |
| 3 Dec 2019 | EUR | 104.8221 | 105.4839 | 103.8206 | 104.1962 | 104.1962 | -2.039 (-1.92%) | 51,640 |
| 2 Dec 2019 | EUR | 106.0741 | 106.8565 | 104.2141 | 106.235 | 106.235 | +0.179 (+0.17%) | 64,706 |
| 29 Nov 2019 | EUR | 107.1024 | 108.0414 | 105.9489 | 106.0562 | 106.0562 | -1.985 (-1.84%) | 34,650 |
| 28 Nov 2019 | EUR | 108.0503 | 108.3096 | 107.2902 | 108.0414 | 108.0414 | -0.393 (-0.36%) | 19,900 |
| 27 Nov 2019 | EUR | 109.7851 | 109.8066 | 108.1844 | 108.4348 | 108.4348 | -1.02 (-0.93%) | 155,513 |
| 26 Nov 2019 | EUR | 110.1875 | 110.7062 | 109.3827 | 109.4543 | 109.4543 | -1.038 (-0.94%) | 37,498 |
| 25 Nov 2019 | EUR | 109.9819 | 111.0067 | 109.8656 | 110.4925 | 110.4925 | +1.646 (+1.51%) | 66,616 |
| 22 Nov 2019 | EUR | 108.0861 | 109.6868 | 107.8089 | 108.8462 | 108.8462 | +0.572 (+0.53%) | 13,496 |
| 21 Nov 2019 | EUR | 107.5943 | 108.9893 | 106.9504 | 108.2739 | 108.2739 | -0.385 (-0.35%) | 56,707 |
| 20 Nov 2019 | EUR | 109.2772 | 109.2772 | 107.6837 | 108.6584 | 108.6584 | -1.708 (-1.55%) | 17,534 |
