| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 110.277 | 112.5483 | 110.0802 | 110.3664 | 110.3664 | +0.394 (+0.36%) | 25,345 |
| 18 Nov 2019 | EUR | 111.9313 | 112.2085 | 108.8283 | 109.9729 | 109.9729 | -1.27 (-1.14%) | 51,189 |
| 15 Nov 2019 | EUR | 111.1622 | 111.7614 | 110.5452 | 111.2427 | 111.2427 | +0.984 (+0.89%) | 78,287 |
| 14 Nov 2019 | EUR | 110.4111 | 111.3858 | 107.7731 | 110.2591 | 110.2591 | -0.805 (-0.72%) | 117,747 |
| 13 Nov 2019 | EUR | 112.0028 | 112.4947 | 109.1323 | 111.0639 | 111.0639 | -2.45 (-2.16%) | 137,224 |
| 12 Nov 2019 | EUR | 117.7438 | 118.5397 | 112.8524 | 113.5141 | 113.5141 | -3.845 (-3.28%) | 182,302 |
| 11 Nov 2019 | EUR | 116.3309 | 118.0747 | 115.8749 | 117.3593 | 117.3593 | -0.143 (-0.12%) | 38,333 |
| 8 Nov 2019 | EUR | 117.6991 | 117.9316 | 116.5634 | 117.5024 | 117.5024 | -1.145 (-0.96%) | 131,798 |
| 7 Nov 2019 | EUR | 117.2967 | 118.96 | 117.2341 | 118.647 | 118.647 | +2.146 (+1.84%) | 132,810 |
| 6 Nov 2019 | EUR | 117.2252 | 117.4308 | 115.9643 | 116.5008 | 116.5008 | +0.018 (+0.02%) | 118,505 |
| 5 Nov 2019 | EUR | 114.6319 | 116.9479 | 114.4977 | 116.4829 | 116.4829 | +2.432 (+2.13%) | 124,969 |
| 4 Nov 2019 | EUR | 111.9009 | 114.6587 | 111.9009 | 114.0506 | 114.0506 | +4.114 (+3.74%) | 87,069 |
| 1 Nov 2019 | EUR | 109.1949 | 110.1339 | 108.3454 | 109.9371 | 109.9371 | +2.736 (+2.55%) | 76,657 |
| 31 Oct 2019 | EUR | 108.56 | 108.56 | 104.5181 | 107.2008 | 107.2008 | -1.252 (-1.15%) | 61,804 |
| 30 Oct 2019 | EUR | 112.4052 | 113.3388 | 107.2902 | 108.4527 | 108.4527 | -4.543 (-4.02%) | 198,471 |
| 29 Oct 2019 | EUR | 113.532 | 113.8539 | 112.137 | 112.9954 | 112.9954 | -0.68 (-0.60%) | 26,979 |
| 28 Oct 2019 | EUR | 111.6004 | 114.0149 | 111.6004 | 113.675 | 113.675 | +2.665 (+2.40%) | 69,551 |
| 25 Oct 2019 | EUR | 109.2218 | 111.2409 | 108.3812 | 111.0102 | 111.0102 | +1.878 (+1.72%) | 199,860 |
| 24 Oct 2019 | EUR | 110.116 | 111.2248 | 108.9857 | 109.1323 | 109.1323 | -0.608 (-0.55%) | 270,453 |
| 23 Oct 2019 | EUR | 111.1086 | 112.7987 | 109.5795 | 109.7404 | 109.7404 | -0.823 (-0.74%) | 71,862 |
| 22 Oct 2019 | EUR | 106.9862 | 110.8135 | 106.9862 | 110.5631 | 110.5631 | +3.988 (+3.74%) | 210,677 |
| 21 Oct 2019 | EUR | 105.2156 | 107.5585 | 105.1798 | 106.5748 | 106.5748 | +1.449 (+1.38%) | 56,505 |
| 18 Oct 2019 | EUR | 104.8132 | 105.6448 | 102.211 | 105.1262 | 105.1262 | -0.715 (-0.68%) | 75,182 |
| 17 Oct 2019 | EUR | 105.3676 | 107.7016 | 105.3229 | 105.8416 | 105.8416 | +0.143 (+0.14%) | 52,406 |
| 16 Oct 2019 | EUR | 105.2692 | 106.5212 | 104.9509 | 105.6985 | 105.6985 | +0.554 (+0.53%) | 55,379 |
| 15 Oct 2019 | EUR | 103.749 | 105.5554 | 103.7133 | 105.1441 | 105.1441 | +1.61 (+1.55%) | 60,121 |
| 14 Oct 2019 | EUR | 103.2036 | 103.6775 | 102.1931 | 103.5344 | 103.5344 | +0.429 (+0.42%) | 312,988 |
| 11 Oct 2019 | EUR | 101.2094 | 103.1231 | 100.8875 | 103.1052 | 103.1052 | +2.128 (+2.11%) | 79,921 |
| 10 Oct 2019 | EUR | 100.0469 | 101.2452 | 99.4746 | 100.9769 | 100.9769 | +1.61 (+1.62%) | 32,155 |
| 9 Oct 2019 | EUR | 99.1795 | 100.7087 | 98.482 | 99.3673 | 99.3673 | -0.197 (-0.20%) | 32,330 |
