| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 99.8412 | 99.8842 | 98.4373 | 99.564 | 99.564 | -1.27 (-1.26%) | 61,144 |
| 7 Oct 2019 | EUR | 100.8338 | 100.8338 | 98.9738 | 100.8338 | 100.8338 | -1.145 (-1.12%) | 296,444 |
| 4 Oct 2019 | EUR | 102.9442 | 103.1052 | 100.7265 | 101.9785 | 101.9785 | -13.062 (-11.35%) | 285,796 |
| 3 Oct 2019 | EUR | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | +12.74 (+12.45%) | 0 |
| 2 Oct 2019 | EUR | 105.1798 | 105.3962 | 102.3004 | 102.3004 | 102.3004 | -2.969 (-2.82%) | 58,475 |
| 1 Oct 2019 | EUR | 106.0562 | 107.4333 | 104.8221 | 105.2692 | 105.2692 | +0.018 (+0.02%) | 24,458 |
| 30 Sep 2019 | EUR | 105.0546 | 105.5733 | 104.6612 | 105.2514 | 105.2514 | +0.179 (+0.17%) | 185,256 |
| 27 Sep 2019 | EUR | 105.6538 | 106.4496 | 105.0367 | 105.0725 | 105.0725 | -0.501 (-0.47%) | 66,998 |
| 26 Sep 2019 | EUR | 104.7327 | 105.9489 | 104.7327 | 105.5733 | 105.5733 | +0.948 (+0.91%) | 92,131 |
| 25 Sep 2019 | EUR | 103.9547 | 105.1691 | 102.853 | 104.6254 | 104.6254 | -0.125 (-0.12%) | 50,638 |
| 24 Sep 2019 | EUR | 105.7432 | 106.3638 | 104.0585 | 104.7506 | 104.7506 | -0.769 (-0.73%) | 17,406 |
| 23 Sep 2019 | EUR | 105.618 | 105.6985 | 102.7117 | 105.5196 | 105.5196 | -0.34 (-0.32%) | 19,786 |
| 20 Sep 2019 | EUR | 109.186 | 109.186 | 105.8065 | 105.8594 | 105.8594 | -3.899 (-3.55%) | 1,139,475 |
| 19 Sep 2019 | EUR | 109.6689 | 110.581 | 109.1145 | 109.7583 | 109.7583 | -0.161 (-0.15%) | 356,192 |
| 18 Sep 2019 | EUR | 109.6331 | 110.6293 | 108.7496 | 109.9193 | 109.9193 | -0.215 (-0.19%) | 101,194 |
| 17 Sep 2019 | EUR | 110.7151 | 110.8314 | 109.0429 | 110.1339 | 110.1339 | -1.502 (-1.35%) | 437,671 |
| 16 Sep 2019 | EUR | 111.7077 | 112.6511 | 110.7598 | 111.6362 | 111.6362 | -1.395 (-1.23%) | 88,120 |
| 13 Sep 2019 | EUR | 112.1638 | 113.9612 | 112.0118 | 113.0312 | 113.0312 | +1.574 (+1.41%) | 611,938 |
| 12 Sep 2019 | EUR | 112.0744 | 112.9597 | 109.9908 | 111.4573 | 111.4573 | -2.379 (-2.09%) | 96,473 |
| 11 Sep 2019 | EUR | 113.5051 | 114.1222 | 111.1361 | 113.836 | 113.836 | +1.216 (+1.08%) | 314,761 |
| 10 Sep 2019 | EUR | 109.1323 | 114.3726 | 109.0608 | 112.6199 | 112.6199 | +3.845 (+3.54%) | 142,492 |
| 9 Sep 2019 | EUR | 105.5196 | 108.9714 | 105.5196 | 108.7746 | 108.7746 | +3.738 (+3.56%) | 44,855 |
| 6 Sep 2019 | EUR | 104.8311 | 105.8237 | 104.0531 | 105.0367 | 105.0367 | +0.447 (+0.43%) | 42,874 |
| 5 Sep 2019 | EUR | 101.5582 | 104.6791 | 101.5492 | 104.5896 | 104.5896 | +4.453 (+4.45%) | 317,822 |
| 4 Sep 2019 | EUR | 97.9276 | 100.3331 | 97.8239 | 100.1363 | 100.1363 | +3.201 (+3.30%) | 31,598 |
| 3 Sep 2019 | EUR | 97.7756 | 97.7756 | 96.0229 | 96.935 | 96.935 | -0.715 (-0.73%) | 58,374 |
| 2 Sep 2019 | EUR | 98.1511 | 100.2959 | 97.239 | 97.6504 | 97.6504 | -0.501 (-0.51%) | 50,030 |
| 30 Aug 2019 | EUR | 97.9008 | 99.725 | 97.9008 | 98.1511 | 98.1511 | +0.858 (+0.88%) | 35,699 |
| 29 Aug 2019 | EUR | 95.9692 | 97.6504 | 95.9692 | 97.2927 | 97.2927 | +0.93 (+0.97%) | 145,206 |
| 28 Aug 2019 | EUR | 96.5683 | 96.8992 | 95.2181 | 96.3627 | 96.3627 | -0.662 (-0.68%) | 14,269 |
