| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 97.087 | 97.9902 | 95.8798 | 97.0244 | 97.0244 | +1.359 (+1.42%) | 155,631 |
| 23 Aug 2019 | EUR | 97.0602 | 99.1652 | 95.6652 | 95.6652 | 95.6652 | -1.717 (-1.76%) | 300,315 |
| 22 Aug 2019 | EUR | 95.996 | 99.0454 | 95.5757 | 97.3821 | 97.3821 | +0.912 (+0.95%) | 38,541 |
| 21 Aug 2019 | EUR | 94.5474 | 97.4358 | 94.4741 | 96.47 | 96.47 | +2.164 (+2.29%) | 44,719 |
| 20 Aug 2019 | EUR | 94.5116 | 95.9692 | 94.111 | 94.3059 | 94.3059 | -0.966 (-1.01%) | 55,011 |
| 19 Aug 2019 | EUR | 95.5579 | 96.2375 | 95.1394 | 95.2717 | 95.2717 | +0.25 (+0.26%) | 46,666 |
| 16 Aug 2019 | EUR | 94.0019 | 95.0213 | 92.7321 | 95.0213 | 95.0213 | +0.858 (+0.91%) | 66,552 |
| 15 Aug 2019 | EUR | 96.9886 | 96.9886 | 92.8036 | 94.1629 | 94.1629 | -2.414 (-2.50%) | 170,089 |
| 14 Aug 2019 | EUR | 99.3494 | 99.3494 | 96.5236 | 96.5773 | 96.5773 | -3.505 (-3.50%) | 97,481 |
| 13 Aug 2019 | EUR | 99.3852 | 101.6744 | 97.1854 | 100.0827 | 100.0827 | +0.841 (+0.85%) | 27,336 |
| 12 Aug 2019 | EUR | 102.1215 | 103.1946 | 99.2242 | 99.2421 | 99.2421 | -2.826 (-2.77%) | 41,566 |
| 9 Aug 2019 | EUR | 105.5196 | 105.5196 | 101.9033 | 102.0679 | 102.0679 | -3.452 (-3.27%) | 57,229 |
| 8 Aug 2019 | EUR | 106.4318 | 106.4318 | 104.2677 | 105.5196 | 105.5196 | -1.663 (-1.55%) | 50,041 |
| 7 Aug 2019 | EUR | 107.0845 | 109.0787 | 105.7164 | 107.1829 | 107.1829 | +1.127 (+1.06%) | 19,667 |
| 6 Aug 2019 | EUR | 106.1724 | 107.8411 | 105.8594 | 106.0562 | 106.0562 | -0.036 (-0.03%) | 58,020 |
| 5 Aug 2019 | EUR | 105.3408 | 106.4675 | 104.5878 | 106.0919 | 106.0919 | -1.252 (-1.17%) | 980,884 |
| 2 Aug 2019 | EUR | 107.3796 | 109.3827 | 106.9236 | 107.3439 | 107.3439 | -3.953 (-3.55%) | 106,335 |
| 1 Aug 2019 | EUR | 111.0728 | 112.2577 | 110.2948 | 111.2964 | 111.2964 | -0.698 (-0.62%) | 356,522 |
| 31 Jul 2019 | EUR | 112.3426 | 113.7466 | 111.7614 | 111.9939 | 111.9939 | -0.213 (-0.19%) | 147,052 |
| 30 Jul 2019 | EUR | 114.7481 | 114.9449 | 111.5825 | 112.2074 | 112.2074 | -3.274 (-2.84%) | 139,157 |
| 29 Jul 2019 | EUR | 114.6229 | 115.4814 | 114.0149 | 115.4814 | 115.4814 | +0.233 (+0.20%) | 821,986 |
| 26 Jul 2019 | EUR | 116.7333 | 117.8064 | 114.8197 | 115.2489 | 115.2489 | -1.341 (-1.15%) | 120,856 |
| 25 Jul 2019 | EUR | 118.2714 | 118.7543 | 114.2295 | 116.5903 | 116.5903 | -0.644 (-0.55%) | 336,308 |
| 24 Jul 2019 | EUR | 115.5082 | 117.8601 | 115.392 | 117.2341 | 117.2341 | +0.916 (+0.79%) | 799,474 |
| 23 Jul 2019 | EUR | 107.7552 | 116.8764 | 107.7373 | 116.318 | 116.318 | +7.204 (+6.60%) | 171,275 |
| 22 Jul 2019 | EUR | 107.3975 | 109.1145 | 106.8073 | 109.1145 | 109.1145 | +1.341 (+1.24%) | 66,370 |
| 19 Jul 2019 | EUR | 105.8863 | 108.2023 | 105.5733 | 107.7731 | 107.7731 | +3.237 (+3.10%) | 189,466 |
| 18 Jul 2019 | EUR | 104.7595 | 105.466 | 104.375 | 104.536 | 104.536 | -1.109 (-1.05%) | 150,225 |
| 17 Jul 2019 | EUR | 107.1471 | 107.3886 | 105.4839 | 105.6448 | 105.6448 | -1.592 (-1.48%) | 320,642 |
| 16 Jul 2019 | EUR | 105.7611 | 108.095 | 104.7148 | 107.2366 | 107.2366 | +1.538 (+1.46%) | 121,728 |
