| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | EUR | 73.9 | 74.74 | 73.3 | 74.0325 | 74.0325 | -0.38 (-0.51%) | 143,925 |
| 4 Jan 2024 | EUR | 74.96 | 75.3 | 73.48 | 74.4126 | 74.4126 | -0.215 (-0.29%) | 286,557 |
| 3 Jan 2024 | EUR | 76.95 | 77.98 | 74.34 | 74.6275 | 74.6275 | -2.888 (-3.73%) | 96,933 |
| 2 Jan 2024 | EUR | 77.31 | 78.38 | 76.44 | 77.5156 | 77.5156 | +0.599 (+0.78%) | 81,082 |
| 29 Dec 2023 | EUR | 76.76 | 77.46 | 75.76 | 76.9165 | 76.9165 | +0.222 (+0.29%) | 67,965 |
| 28 Dec 2023 | EUR | 76.56 | 76.88 | 76.38 | 76.695 | 76.695 | +0.453 (+0.59%) | 65,937 |
| 27 Dec 2023 | EUR | 76.54 | 76.76 | 76.1 | 76.2423 | 76.2423 | -0.148 (-0.19%) | 34,467 |
| 22 Dec 2023 | EUR | 75.96 | 77.06 | 75.96 | 76.39 | 76.39 | -0.21 (-0.27%) | 2,596 |
| 21 Dec 2023 | EUR | 75.76 | 77.22 | 75.46 | 76.6 | 76.6 | -0.129 (-0.17%) | 78,243 |
| 20 Dec 2023 | EUR | 76.1 | 76.86 | 75.54 | 76.7285 | 76.7285 | +0.479 (+0.63%) | 81,180 |
| 19 Dec 2023 | EUR | 75.84 | 76.6 | 75.54 | 76.2492 | 76.2492 | +0.249 (+0.33%) | 38,169 |
| 18 Dec 2023 | EUR | 75.8 | 76.6 | 75.12 | 76 | 76 | -0.14 (-0.18%) | 177,092 |
| 15 Dec 2023 | EUR | 76.53 | 77.3 | 75.78 | 76.14 | 76.14 | +1.614 (+2.17%) | 195,158 |
| 14 Dec 2023 | EUR | 74.09 | 75.78 | 72.1 | 74.5259 | 74.5259 | -0.159 (-0.21%) | 128,420 |
| 13 Dec 2023 | EUR | 72.61 | 75.46 | 71.64 | 74.6851 | 74.6851 | +2.421 (+3.35%) | 289,242 |
| 12 Dec 2023 | EUR | 72.94 | 73.02 | 72 | 72.2645 | 72.2645 | -0.675 (-0.93%) | 150,352 |
| 11 Dec 2023 | EUR | 73.5 | 73.6 | 72.54 | 72.94 | 72.94 | -0.66 (-0.90%) | 271,465 |
| 8 Dec 2023 | EUR | 72.87 | 73.78 | 72.3 | 73.6 | 73.6 | +1.296 (+1.79%) | 214,924 |
| 7 Dec 2023 | EUR | 71.76 | 73.72 | 70.935 | 72.3038 | 72.3038 | -0.962 (-1.31%) | 224,133 |
| 6 Dec 2023 | EUR | 72.13 | 73.66 | 71.28 | 73.2654 | 73.2654 | +1.545 (+2.15%) | 141,199 |
| 5 Dec 2023 | EUR | 70.97 | 72.1 | 70.06 | 71.72 | 71.72 | +1.28 (+1.82%) | 78,902 |
| 4 Dec 2023 | EUR | 71.26 | 71.88 | 67.12 | 70.4402 | 70.4402 | -0.747 (-1.05%) | 339,115 |
| 1 Dec 2023 | EUR | 70.97 | 71.74 | 70.56 | 71.1871 | 71.1871 | +0.223 (+0.31%) | 98,107 |
| 30 Nov 2023 | EUR | 71.64 | 71.82 | 69.46 | 70.9645 | 70.9645 | -0.4 (-0.56%) | 150,364 |
| 29 Nov 2023 | EUR | 69.91 | 72.14 | 69.8 | 71.3645 | 71.3645 | +1.359 (+1.94%) | 142,130 |
| 28 Nov 2023 | EUR | 70.43 | 70.94 | 69.34 | 70.006 | 70.006 | +0.115 (+0.16%) | 232,904 |
| 27 Nov 2023 | EUR | 70.27 | 71 | 69.28 | 69.8909 | 69.8909 | -1.301 (-1.83%) | 48,521 |
| 24 Nov 2023 | EUR | 70.17 | 71.54 | 68.56 | 71.1917 | 71.1917 | +2.234 (+3.24%) | 124,090 |
| 23 Nov 2023 | EUR | 69.06 | 69.46 | 68.56 | 68.9573 | 68.9573 | -0.007 (-0.01%) | 52,855 |
| 22 Nov 2023 | EUR | 68.3 | 69.34 | 67.84 | 68.9642 | 68.9642 | +0.277 (+0.40%) | 105,249 |
