| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 68.3 | 69.34 | 67.84 | 68.9642 | 68.9642 | +0.277 (+0.40%) | 105,249 |
| 21 Nov 2023 | EUR | 68.94 | 69.5 | 68.1 | 68.6873 | 68.6873 | -0.146 (-0.21%) | 225,840 |
| 20 Nov 2023 | EUR | 69.12 | 69.34 | 68.4 | 68.8329 | 68.8329 | -0.099 (-0.14%) | 214,104 |
| 17 Nov 2023 | EUR | 68.9 | 69.54 | 68.14 | 68.9319 | 68.9319 | +0.258 (+0.38%) | 171,500 |
| 16 Nov 2023 | EUR | 69.46 | 70.32 | 68.5 | 68.674 | 68.674 | -0.56 (-0.81%) | 81,187 |
| 15 Nov 2023 | EUR | 68.25 | 69.92 | 67.84 | 69.234 | 69.234 | +1.248 (+1.84%) | 122,500 |
| 14 Nov 2023 | EUR | 65.52 | 68.3 | 63.7 | 67.9863 | 67.9863 | +4.02 (+6.28%) | 303,918 |
| 13 Nov 2023 | EUR | 63.88 | 64.58 | 63.06 | 63.9664 | 63.9664 | +0.502 (+0.79%) | 243,667 |
| 10 Nov 2023 | EUR | 64.21 | 64.94 | 63.04 | 63.4642 | 63.4642 | -1.023 (-1.59%) | 393,132 |
| 9 Nov 2023 | EUR | 64.1 | 64.9 | 63.48 | 64.4871 | 64.4871 | +0.747 (+1.17%) | 366,538 |
| 8 Nov 2023 | EUR | 61.46 | 64.56 | 60.64 | 63.7397 | 63.7397 | +1.911 (+3.09%) | 492,083 |
| 7 Nov 2023 | EUR | 62.15 | 62.76 | 61.22 | 61.8282 | 61.8282 | -0.684 (-1.09%) | 194,883 |
| 6 Nov 2023 | EUR | 63.14 | 63.4 | 62.22 | 62.5122 | 62.5122 | -0.251 (-0.40%) | 142,144 |
| 3 Nov 2023 | EUR | 61.98 | 63.3 | 61.82 | 62.7634 | 62.7634 | +0.314 (+0.50%) | 144,142 |
| 2 Nov 2023 | EUR | 62.76 | 64.84 | 61.74 | 62.4499 | 62.4499 | +0.323 (+0.52%) | 305,085 |
| 1 Nov 2023 | EUR | 62.13 | 62.58 | 60.1 | 62.1273 | 62.1273 | +0.67 (+1.09%) | 133,067 |
| 31 Oct 2023 | EUR | 60.2 | 62.38 | 59.82 | 61.4568 | 61.4568 | +1.174 (+1.95%) | 464,381 |
| 30 Oct 2023 | EUR | 60.08 | 60.72 | 59.7 | 60.2828 | 60.2828 | +0.025 (+0.04%) | 81,927 |
| 27 Oct 2023 | EUR | 59.5 | 60.72 | 59.42 | 60.2573 | 60.2573 | +1.386 (+2.35%) | 112,484 |
| 26 Oct 2023 | EUR | 58.75 | 60 | 58.22 | 58.8716 | 58.8716 | -0.741 (-1.24%) | 60,196 |
| 25 Oct 2023 | EUR | 60.17 | 60.4 | 59.12 | 59.6121 | 59.6121 | -0.627 (-1.04%) | 673,519 |
| 24 Oct 2023 | EUR | 60.1 | 61.5 | 59.92 | 60.239 | 60.239 | -0.317 (-0.52%) | 259,220 |
| 23 Oct 2023 | EUR | 60.83 | 60.9 | 59.46 | 60.5555 | 60.5555 | +0.066 (+0.11%) | 46,301 |
| 20 Oct 2023 | EUR | 60.25 | 61.34 | 59.54 | 60.4891 | 60.4891 | -1.121 (-1.82%) | 177,018 |
| 19 Oct 2023 | EUR | 62.74 | 63.96 | 60.92 | 61.6101 | 61.6101 | -2.876 (-4.46%) | 127,418 |
| 18 Oct 2023 | EUR | 64.62 | 65.94 | 63.84 | 64.4862 | 64.4862 | +0.46 (+0.72%) | 79,580 |
| 17 Oct 2023 | EUR | 63.35 | 64.86 | 63.08 | 64.026 | 64.026 | +0.759 (+1.20%) | 195,580 |
| 16 Oct 2023 | EUR | 63.36 | 64.52 | 62.62 | 63.2668 | 63.2668 | -0.124 (-0.20%) | 74,660 |
| 13 Oct 2023 | EUR | 64.41 | 64.96 | 63.3873 | 63.3905 | 63.3905 | -1.314 (-2.03%) | 34,596 |
| 12 Oct 2023 | EUR | 66.13 | 66.26 | 64.32 | 64.7043 | 64.7043 | -0.924 (-1.41%) | 67,205 |
