| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 66.11 | 66.38 | 65.34 | 65.6282 | 65.6282 | -0.578 (-0.87%) | 67,883 |
| 10 Oct 2023 | EUR | 65.14 | 67 | 65.08 | 66.2066 | 66.2066 | +1.435 (+2.21%) | 260,756 |
| 9 Oct 2023 | EUR | 65.69 | 65.8 | 63.82 | 64.772 | 64.772 | -0.638 (-0.98%) | 309,714 |
| 6 Oct 2023 | EUR | 65.26 | 66.34 | 64.78 | 65.41 | 65.41 | +0.089 (+0.14%) | 71,984 |
| 5 Oct 2023 | EUR | 65.72 | 65.7262 | 64.8 | 65.3206 | 65.3206 | +0.207 (+0.32%) | 125,969 |
| 4 Oct 2023 | EUR | 64.91 | 65.52 | 63.78 | 65.1133 | 65.1133 | -2.353 (-3.49%) | 83,165 |
| 3 Oct 2023 | EUR | 67.06 | 68.44 | 65.76 | 67.4668 | 67.4668 | +0.284 (+0.42%) | 241,411 |
| 2 Oct 2023 | EUR | 67.16 | 67.64 | 65.98 | 67.1823 | 67.1823 | -0.769 (-1.13%) | 157,133 |
| 29 Sep 2023 | EUR | 67.54 | 68.38 | 66.7433 | 67.951 | 67.951 | +1.484 (+2.23%) | 148,571 |
| 28 Sep 2023 | EUR | 65.41 | 67.84 | 64.24 | 66.4668 | 66.4668 | +0.364 (+0.55%) | 517,682 |
| 27 Sep 2023 | EUR | 65.01 | 66.68 | 64.84 | 66.1031 | 66.1031 | -0.677 (-1.01%) | 381,712 |
| 26 Sep 2023 | EUR | 64.68 | 67.2 | 64.02 | 66.78 | 66.78 | +2.354 (+3.65%) | 257,266 |
| 25 Sep 2023 | EUR | 64.43 | 64.72 | 63.64 | 64.4262 | 64.4262 | -0.621 (-0.95%) | 66,881 |
| 22 Sep 2023 | EUR | 65.29 | 65.5 | 64.48 | 65.0472 | 65.0472 | -1.091 (-1.65%) | 106,207 |
| 21 Sep 2023 | EUR | 66.38 | 66.7 | 65.68 | 66.1385 | 66.1385 | -0.872 (-1.30%) | 88,214 |
| 20 Sep 2023 | EUR | 67.08 | 67.74 | 66.88 | 67.01 | 67.01 | +0.217 (+0.32%) | 74,803 |
| 19 Sep 2023 | EUR | 66.13 | 67.14 | 66.04 | 66.7931 | 66.7931 | +0.603 (+0.91%) | 247,994 |
| 18 Sep 2023 | EUR | 67.84 | 67.84 | 65.6 | 66.1897 | 66.1897 | -0.77 (-1.15%) | 65,373 |
| 15 Sep 2023 | EUR | 67.05 | 67.8 | 66.74 | 66.96 | 66.96 | +1.073 (+1.63%) | 77,160 |
| 14 Sep 2023 | EUR | 66.86 | 66.88 | 65.26 | 65.8866 | 65.8866 | -1.161 (-1.73%) | 272,952 |
| 13 Sep 2023 | EUR | 67.17 | 68.84 | 66.6 | 67.0475 | 67.0475 | -0.158 (-0.23%) | 51,673 |
| 12 Sep 2023 | EUR | 67.47 | 67.82 | 66.22 | 67.205 | 67.205 | -0.048 (-0.07%) | 58,700 |
| 11 Sep 2023 | EUR | 66.68 | 67.36 | 66.5 | 67.2529 | 67.2529 | +1.154 (+1.75%) | 33,724 |
| 8 Sep 2023 | EUR | 66.92 | 67.06 | 65.66 | 66.0992 | 66.0992 | -0.601 (-0.90%) | 58,718 |
| 7 Sep 2023 | EUR | 67.72 | 68.3 | 66.54 | 66.7 | 66.7 | -1.56 (-2.29%) | 125,169 |
| 6 Sep 2023 | EUR | 68.05 | 68.78 | 67.9 | 68.26 | 68.26 | +0.615 (+0.91%) | 60,908 |
| 5 Sep 2023 | EUR | 66.92 | 68.68 | 66.66 | 67.6453 | 67.6453 | +0.104 (+0.15%) | 180,625 |
| 4 Sep 2023 | EUR | 68.21 | 68.72 | 67.4 | 67.5409 | 67.5409 | -0.035 (-0.05%) | 46,022 |
| 1 Sep 2023 | EUR | 68.53 | 68.62 | 67.2 | 67.5764 | 67.5764 | -0.479 (-0.70%) | 60,482 |
| 31 Aug 2023 | EUR | 67.96 | 69.08 | 67.96 | 68.0559 | 68.0559 | -0.111 (-0.16%) | 121,115 |
