| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | EUR | 68.53 | 68.62 | 67.2 | 67.5764 | 67.5764 | -0.479 (-0.70%) | 60,482 |
| 31 Aug 2023 | EUR | 67.96 | 69.08 | 67.96 | 68.0559 | 68.0559 | -0.111 (-0.16%) | 121,115 |
| 30 Aug 2023 | EUR | 68.8 | 68.88 | 67.94 | 68.1668 | 68.1668 | -0.443 (-0.65%) | 46,709 |
| 29 Aug 2023 | EUR | 68.35 | 68.6103 | 67.62 | 68.61 | 68.61 | +1.49 (+2.22%) | 54,716 |
| 25 Aug 2023 | EUR | 67.95 | 68 | 67.08 | 67.12 | 67.12 | -1.36 (-1.99%) | 90,110 |
| 24 Aug 2023 | EUR | 69.4 | 69.56 | 68.2 | 68.48 | 68.48 | -0.245 (-0.36%) | 23,437 |
| 23 Aug 2023 | EUR | 69.97 | 70.1 | 68.22 | 68.7247 | 68.7247 | -1.491 (-2.12%) | 46,703 |
| 22 Aug 2023 | EUR | 70.16 | 70.52 | 69.04 | 70.2157 | 70.2157 | +0.663 (+0.95%) | 102,773 |
| 21 Aug 2023 | EUR | 65.84 | 70.88 | 65.8 | 69.5527 | 69.5527 | +4.146 (+6.34%) | 483,455 |
| 18 Aug 2023 | EUR | 65.62 | 66.08 | 65.16 | 65.4065 | 65.4065 | -0.624 (-0.94%) | 65,140 |
| 17 Aug 2023 | EUR | 66.16 | 66.42 | 65.66 | 66.0301 | 66.0301 | -0.618 (-0.93%) | 43,941 |
| 16 Aug 2023 | EUR | 66.44 | 66.86 | 66.3 | 66.6477 | 66.6477 | -0.168 (-0.25%) | 44,527 |
| 15 Aug 2023 | EUR | 67.24 | 67.48 | 66.6 | 66.8161 | 66.8161 | -0.102 (-0.15%) | 63,888 |
| 14 Aug 2023 | EUR | 66.7 | 67.52 | 66.62 | 66.9177 | 66.9177 | +0.031 (+0.05%) | 76,584 |
| 11 Aug 2023 | EUR | 68.62 | 68.7 | 66.34 | 66.8867 | 66.8867 | -2.4 (-3.46%) | 275,262 |
| 10 Aug 2023 | EUR | 69.57 | 70.52 | 69.02 | 69.2869 | 69.2869 | -1.456 (-2.06%) | 111,797 |
| 9 Aug 2023 | EUR | 70.81 | 71.34 | 68.8 | 70.7433 | 70.7433 | +1.037 (+1.49%) | 133,602 |
| 8 Aug 2023 | EUR | 71.1 | 71.24 | 69.36 | 69.7059 | 69.7059 | -1.741 (-2.44%) | 41,503 |
| 7 Aug 2023 | EUR | 70.94 | 71.7 | 70.68 | 71.4471 | 71.4471 | +0.044 (+0.06%) | 27,467 |
| 4 Aug 2023 | EUR | 71.52 | 72 | 70.84 | 71.4028 | 71.4028 | +0.076 (+0.11%) | 36,123 |
| 3 Aug 2023 | EUR | 72.04 | 72.22 | 70.82 | 71.3271 | 71.3271 | -0.702 (-0.98%) | 45,654 |
| 2 Aug 2023 | EUR | 72.12 | 72.84 | 71.32 | 72.0295 | 72.0295 | -1.445 (-1.97%) | 61,833 |
| 1 Aug 2023 | EUR | 72.45 | 73.68 | 71.82 | 73.4747 | 73.4747 | +0.745 (+1.02%) | 106,325 |
| 31 Jul 2023 | EUR | 73.44 | 73.5 | 72.24 | 72.7301 | 72.7301 | +0.266 (+0.37%) | 47,416 |
| 28 Jul 2023 | EUR | 72.92 | 73.08 | 70.9 | 72.4641 | 72.4641 | -0.901 (-1.23%) | 85,171 |
| 27 Jul 2023 | EUR | 72.76 | 73.6 | 71.72 | 73.3648 | 73.3648 | +0.695 (+0.96%) | 271,384 |
| 26 Jul 2023 | EUR | 72.76 | 73.12 | 72.08 | 72.6701 | 72.6701 | -0.825 (-1.12%) | 37,997 |
| 25 Jul 2023 | EUR | 73.94 | 73.98 | 72.9 | 73.4949 | 73.4949 | -0.106 (-0.14%) | 170,383 |
| 24 Jul 2023 | EUR | 71.93 | 74.34 | 71.86 | 73.6014 | 73.6014 | +1.206 (+1.67%) | 93,972 |
| 21 Jul 2023 | EUR | 71.5 | 72.86 | 71.48 | 72.3951 | 72.3951 | +0.655 (+0.91%) | 56,876 |
