| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 71.35 | 71.92 | 71.2983 | 71.74 | 71.74 | -0.054 (-0.08%) | 31,775 |
| 19 Jul 2023 | EUR | 71.19 | 72.22 | 70.9 | 71.7944 | 71.7944 | +1.324 (+1.88%) | 111,650 |
| 18 Jul 2023 | EUR | 69.5 | 70.98 | 69.44 | 70.4702 | 70.4702 | +1.241 (+1.79%) | 343,174 |
| 17 Jul 2023 | EUR | 68.81 | 69.42 | 68.22 | 69.2296 | 69.2296 | -0.48 (-0.69%) | 196,567 |
| 14 Jul 2023 | EUR | 69.22 | 69.82 | 68.8 | 69.7092 | 69.7092 | +0.339 (+0.49%) | 276,737 |
| 13 Jul 2023 | EUR | 69.61 | 69.9 | 68.36 | 69.3701 | 69.3701 | -0.34 (-0.49%) | 249,767 |
| 12 Jul 2023 | EUR | 68.81 | 70.98 | 67.34 | 69.7101 | 69.7101 | +1.451 (+2.13%) | 187,189 |
| 11 Jul 2023 | EUR | 68.12 | 68.8 | 67.46 | 68.2589 | 68.2589 | +0.744 (+1.10%) | 106,796 |
| 10 Jul 2023 | EUR | 68.22 | 68.36 | 66.84 | 67.515 | 67.515 | -0.672 (-0.99%) | 52,645 |
| 7 Jul 2023 | EUR | 67.15 | 68.52 | 66.96 | 68.1868 | 68.1868 | +0.61 (+0.90%) | 45,699 |
| 6 Jul 2023 | EUR | 68.2 | 68.44 | 66.92 | 67.577 | 67.577 | -0.821 (-1.20%) | 189,372 |
| 5 Jul 2023 | EUR | 67.5 | 68.92 | 67.14 | 68.3975 | 68.3975 | +1.728 (+2.59%) | 343,477 |
| 4 Jul 2023 | EUR | 66.34 | 66.67 | 65.72 | 66.67 | 66.67 | +0.323 (+0.49%) | 1,004,402 |
| 3 Jul 2023 | EUR | 69.65 | 70.1 | 65.88 | 66.3466 | 66.3466 | -2.972 (-4.29%) | 449,352 |
| 30 Jun 2023 | EUR | 68.67 | 69.56 | 68.24 | 69.3187 | 69.3187 | +1.095 (+1.61%) | 254,949 |
| 29 Jun 2023 | EUR | 68.31 | 69.4 | 67.94 | 68.2235 | 68.2235 | -0.263 (-0.38%) | 62,512 |
| 28 Jun 2023 | EUR | 68.22 | 68.94 | 68.14 | 68.4862 | 68.4862 | +1.379 (+2.06%) | 57,059 |
| 27 Jun 2023 | EUR | 67.58 | 67.74 | 66.54 | 67.107 | 67.107 | -0.023 (-0.03%) | 458,478 |
| 26 Jun 2023 | EUR | 67.16 | 67.5 | 66.04 | 67.1302 | 67.1302 | +0.281 (+0.42%) | 90,251 |
| 23 Jun 2023 | EUR | 67.18 | 67.54 | 66.2 | 66.8494 | 66.8494 | -0.891 (-1.31%) | 89,130 |
| 22 Jun 2023 | EUR | 66.84 | 68.2658 | 66.42 | 67.74 | 67.74 | -0.454 (-0.67%) | 214,958 |
| 21 Jun 2023 | EUR | 68.88 | 69.32 | 67.92 | 68.1937 | 68.1937 | -1.892 (-2.70%) | 85,374 |
| 20 Jun 2023 | EUR | 70.27 | 70.78 | 69 | 70.0854 | 70.0854 | -1.586 (-2.21%) | 86,190 |
| 19 Jun 2023 | EUR | 71.49 | 71.8747 | 71.42 | 71.6711 | 71.6711 | -0.345 (-0.48%) | 202,642 |
| 16 Jun 2023 | EUR | 72.23 | 72.46 | 71.46 | 72.0165 | 72.0165 | +0.215 (+0.30%) | 175,977 |
| 15 Jun 2023 | EUR | 72.09 | 72.26 | 71.04 | 71.8018 | 71.8018 | -0.109 (-0.15%) | 467,308 |
| 14 Jun 2023 | EUR | 70.75 | 72.2 | 70.7 | 71.9108 | 71.9108 | +1.363 (+1.93%) | 135,466 |
| 13 Jun 2023 | EUR | 70.51 | 71.18 | 69.76 | 70.5482 | 70.5482 | +0.735 (+1.05%) | 297,181 |
| 12 Jun 2023 | EUR | 69.61 | 70.2 | 69.28 | 69.8133 | 69.8133 | +1.023 (+1.49%) | 126,065 |
| 9 Jun 2023 | EUR | 68.81 | 69.48 | 68.3 | 68.7901 | 68.7901 | +0.14 (+0.20%) | 163,359 |
