| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | PLN | 87.9646 | 87.9646 | 87.9646 | 87.9646 | 87.9646 | -3.335 (-3.65%) | 1,042 |
| 11 Oct 2021 | PLN | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +25.553 (+38.87%) | 30,000 |
| 12 Nov 2020 | PLN | 65.7473 | 65.7473 | 65.7473 | 65.7473 | 65.7473 | -0.24 (-0.36%) | 4,181 |
| 10 Nov 2020 | PLN | 65.9871 | 65.9871 | 65.9871 | 65.9871 | 65.9871 | -7.147 (-9.77%) | 5,484 |
| 12 May 2020 | PLN | 73.1343 | 73.1343 | 73.1343 | 73.1343 | 73.1343 | +29.534 (+67.74%) | 4,447 |
| 31 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -15.371 (-26.07%) | 0 |
| 27 Mar 2020 | PLN | 58.9715 | 58.9715 | 58.9715 | 58.9715 | 58.9715 | +15.371 (+35.26%) | 1,592 |
| 26 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -13.585 (-23.76%) | 0 |
| 20 Mar 2020 | PLN | 57.1854 | 57.1854 | 57.1854 | 57.1854 | 57.1854 | -0.645 (-1.12%) | 26,380 |
| 19 Mar 2020 | PLN | 57.8305 | 57.8918 | 57.8305 | 57.8305 | 57.8305 | +0.402 (+0.70%) | 17,043 |
| 18 Mar 2020 | PLN | 57.4286 | 57.4646 | 57.4286 | 57.4286 | 57.4286 | -0.337 (-0.58%) | 9,088 |
| 17 Mar 2020 | PLN | 57.7656 | 58.15 | 57.7656 | 57.7656 | 57.7656 | +1.275 (+2.26%) | 16,290 |
| 16 Mar 2020 | PLN | 56.4909 | 57.4581 | 56.4909 | 56.4909 | 56.4909 | -2.617 (-4.43%) | 8,441 |
| 13 Mar 2020 | PLN | 59.1077 | 59.1077 | 59.1077 | 59.1077 | 59.1077 | +15.508 (+35.57%) | 10,891 |
| 12 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -15.359 (-26.05%) | 0 |
| 11 Mar 2020 | PLN | 58.9586 | 58.9586 | 58.9586 | 58.9586 | 58.9586 | -1.768 (-2.91%) | 8,610 |
| 10 Mar 2020 | PLN | 60.7262 | 60.7262 | 60.7262 | 60.7262 | 60.7262 | +17.126 (+39.28%) | 5,637 |
| 9 Mar 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -18.818 (-30.15%) | 0 |
| 6 Mar 2020 | PLN | 62.4178 | 62.6851 | 62.4178 | 62.4178 | 62.4178 | -1.223 (-1.92%) | 8,661 |
| 5 Mar 2020 | PLN | 63.6404 | 63.6404 | 63.6404 | 63.6404 | 63.6404 | -0.252 (-0.39%) | 5,011 |
| 4 Mar 2020 | PLN | 63.8926 | 63.8926 | 63.8926 | 63.8926 | 63.8926 | -0.666 (-1.03%) | 5,221 |
| 3 Mar 2020 | PLN | 64.5585 | 64.5585 | 64.5585 | 64.5585 | 64.5585 | +1.111 (+1.75%) | 5,221 |
| 2 Mar 2020 | PLN | 63.4474 | 63.4474 | 63.4474 | 63.4474 | 63.4474 | +1.567 (+2.53%) | 7,978 |
| 28 Feb 2020 | PLN | 61.8809 | 61.8809 | 61.8809 | 61.8809 | 61.8809 | -2.502 (-3.89%) | 5,307 |
| 27 Feb 2020 | PLN | 64.3829 | 64.3829 | 64.3829 | 64.3829 | 64.3829 | +0.47 (+0.73%) | 5,307 |
| 26 Feb 2020 | PLN | 63.9132 | 63.9132 | 63.9132 | 63.9132 | 63.9132 | -0.194 (-0.30%) | 6,026 |
