ASSECO POLAND SA Recent Share Price (LSE:0LQG)

LSE:0LQG - Asseco Poland SA ASSECO POLAND SA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
12 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	-9.359 (-17.67%)	0
11 Mar 2019	PLN	52.9594	52.9594	52.9594	52.9594	52.9594	+0.757 (+1.45%)	1,300
8 Mar 2019	PLN	52.2026	52.2026	52.2026	52.2026	52.2026	+8.603 (+19.73%)	1,140
7 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	-9.288 (-17.56%)	0
6 Mar 2019	PLN	52.8881	52.8881	52.8881	52.8881	52.8881	-0.553 (-1.03%)	1,166
5 Mar 2019	PLN	53.4411	53.4411	53.4411	53.4411	53.4411	+9.841 (+22.57%)	1,184
4 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
1 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
28 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
27 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	-12.078 (-21.69%)	0
26 Feb 2019	PLN	55.6779	55.6779	55.6779	55.6779	55.6779	+0.468 (+0.85%)	1,400
25 Feb 2019	PLN	55.21	55.21	55.21	55.21	55.21	-0.458 (-0.82%)	1,401
22 Feb 2019	PLN	55.668	55.668	55.668	55.668	55.668	+12.068 (+27.68%)	1,340
21 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
20 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
19 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
18 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
15 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
14 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
13 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
12 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
11 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
8 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	-6.015 (-12.12%)	0
7 Feb 2019	PLN	49.6147	49.6147	49.6147	49.6147	49.6147	+6.015 (+13.80%)	842
6 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	-5.567 (-11.32%)	0
5 Feb 2019	PLN	49.1673	49.1673	49.1673	49.1673	49.1673	+5.567 (+12.77%)	15
4 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
1 Feb 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
31 Jan 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |