| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | PLN | 45.56 | 45.7148 | 45.56 | 45.56 | 45.56 | +1.96 (+4.50%) | 3,824 |
| 29 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.091 (-4.58%) | 0 |
| 26 Mar 2018 | PLN | 45.6914 | 45.6914 | 45.6914 | 45.6914 | 45.6914 | +2.091 (+4.80%) | 3,312 |
| 23 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -4.881 (-10.07%) | 0 |
| 21 Mar 2018 | PLN | 48.4808 | 48.7548 | 48.4808 | 48.4808 | 48.4808 | +4.881 (+11.19%) | 5,797 |
| 20 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -4.949 (-10.19%) | 0 |
| 16 Mar 2018 | PLN | 48.5492 | 48.5492 | 48.5492 | 48.5492 | 48.5492 | +4.949 (+11.35%) | 12,406 |
| 15 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -4.369 (-9.11%) | 0 |
| 14 Mar 2018 | PLN | 47.9692 | 47.9692 | 47.9692 | 47.9692 | 47.9692 | +0.232 (+0.49%) | 85 |
| 13 Mar 2018 | PLN | 47.7368 | 47.7368 | 47.7368 | 47.7368 | 47.7368 | +0.464 (+0.98%) | 362 |
| 12 Mar 2018 | PLN | 47.2733 | 47.2733 | 47.2733 | 47.2733 | 47.2733 | +3.673 (+8.42%) | 241 |
| 9 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -3.108 (-6.65%) | 0 |
| 8 Mar 2018 | PLN | 46.7084 | 46.7084 | 46.7084 | 46.7084 | 46.7084 | +3.108 (+7.13%) | 139 |
| 7 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.161 (-4.72%) | 0 |
| 5 Mar 2018 | PLN | 45.7613 | 45.7613 | 45.7613 | 45.7613 | 45.7613 | +2.161 (+4.96%) | 245 |
| 2 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.896 (-6.23%) | 0 |
| 26 Feb 2018 | PLN | 46.4957 | 46.4957 | 46.4957 | 46.4957 | 46.4957 | +0.473 (+1.03%) | 568 |
| 23 Feb 2018 | PLN | 46.0231 | 46.0231 | 46.0231 | 46.0231 | 46.0231 | +0.131 (+0.29%) | 816 |
| 22 Feb 2018 | PLN | 45.8923 | 45.8923 | 45.8923 | 45.8923 | 45.8923 | +0.692 (+1.53%) | 1,052 |
| 21 Feb 2018 | PLN | 45.2 | 45.72 | 45.2 | 45.2 | 45.2 | +1.6 (+3.67%) | 7,131 |
| 20 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
