Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
14 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
13 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
12 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.028 (+0.06%) | 0 |
9 Feb 2018 | PLN | 43.5718 | 43.5718 | 43.5718 | 43.5718 | 43.5718 | -0.028 (-0.06%) | 383 |
8 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
6 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -3.6 (-7.63%) | 0 |
30 Jan 2018 | PLN | 47.2 | 47.5 | 47.2 | 47.2 | 47.2 | +3.6 (+8.26%) | 3,044 |
29 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -4.321 (-9.02%) | 0 |
26 Jan 2018 | PLN | 47.9211 | 47.9211 | 47.9211 | 47.9211 | 47.9211 | +4.321 (+9.91%) | 731 |
25 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -3.268 (-6.97%) | 0 |
23 Jan 2018 | PLN | 46.8682 | 46.8682 | 46.8682 | 46.8682 | 46.8682 | +3.268 (+7.50%) | 21 |
22 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -3.591 (-7.61%) | 0 |
18 Jan 2018 | PLN | 47.1912 | 47.1912 | 47.1912 | 47.1912 | 47.1912 | +3.591 (+8.24%) | 155 |
17 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
16 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.925 (-6.29%) | 0 |
11 Jan 2018 | PLN | 46.5245 | 46.5245 | 46.5245 | 46.5245 | 46.5245 | +2.925 (+6.71%) | 21,717 |
10 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
9 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
8 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |