| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | PLN | 64.1076 | 64.1076 | 64.1076 | 64.1076 | 64.1076 | -0.105 (-0.16%) | 6,026 |
| 24 Feb 2020 | PLN | 64.2128 | 64.302 | 64.2128 | 64.2128 | 64.2128 | -2.106 (-3.18%) | 6,089 |
| 21 Feb 2020 | PLN | 66.3189 | 66.3189 | 66.3189 | 66.3189 | 66.3189 | -0.334 (-0.50%) | 28 |
| 20 Feb 2020 | PLN | 66.6525 | 66.7691 | 66.6525 | 66.6525 | 66.6525 | -0.253 (-0.38%) | 198 |
| 19 Feb 2020 | PLN | 66.905 | 66.905 | 66.905 | 66.905 | 66.905 | +23.305 (+53.45%) | 28 |
| 18 Feb 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -22.768 (-34.31%) | 0 |
| 14 Feb 2020 | PLN | 66.3685 | 66.3685 | 66.3685 | 66.3685 | 66.3685 | -0.384 (-0.57%) | 1,087 |
| 13 Feb 2020 | PLN | 66.752 | 66.752 | 66.752 | 66.752 | 66.752 | +0.417 (+0.63%) | 1,087 |
| 12 Feb 2020 | PLN | 66.3348 | 66.3348 | 66.3348 | 66.3348 | 66.3348 | +0.073 (+0.11%) | 1,972 |
| 11 Feb 2020 | PLN | 66.2619 | 66.2619 | 66.2619 | 66.2619 | 66.2619 | +0.61 (+0.93%) | 1,087 |
| 10 Feb 2020 | PLN | 65.6519 | 65.9242 | 65.6519 | 65.6519 | 65.6519 | +22.052 (+50.58%) | 1,333 |
| 7 Feb 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -23.88 (-35.39%) | 0 |
| 6 Feb 2020 | PLN | 67.4799 | 67.4799 | 67.4799 | 67.4799 | 67.4799 | -0.06 (-0.09%) | 1,087 |
| 5 Feb 2020 | PLN | 67.5397 | 67.5397 | 67.5397 | 67.5397 | 67.5397 | +1.505 (+2.28%) | 1,087 |
| 4 Feb 2020 | PLN | 66.0346 | 66.0346 | 66.0346 | 66.0346 | 66.0346 | +1.395 (+2.16%) | 28 |
| 3 Feb 2020 | PLN | 64.6393 | 64.6393 | 64.6393 | 64.6393 | 64.6393 | +0.146 (+0.23%) | 28 |
| 31 Jan 2020 | PLN | 64.4929 | 64.4929 | 64.4929 | 64.4929 | 64.4929 | -0.289 (-0.45%) | 28 |
| 30 Jan 2020 | PLN | 64.7824 | 64.7824 | 64.7824 | 64.7824 | 64.7824 | +0.218 (+0.34%) | 28 |
| 29 Jan 2020 | PLN | 64.5644 | 64.5644 | 64.5644 | 64.5644 | 64.5644 | -0.229 (-0.35%) | 28 |
| 28 Jan 2020 | PLN | 64.7932 | 64.7932 | 64.7932 | 64.7932 | 64.7932 | -0.727 (-1.11%) | 28 |
| 27 Jan 2020 | PLN | 65.5204 | 65.5204 | 65.5204 | 65.5204 | 65.5204 | +21.92 (+50.28%) | 28 |
| 24 Jan 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -22.631 (-34.17%) | 0 |
| 23 Jan 2020 | PLN | 66.2313 | 66.2313 | 66.2313 | 66.2313 | 66.2313 | +22.631 (+51.91%) | 28 |
| 22 Jan 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -21.784 (-33.32%) | 0 |
| 21 Jan 2020 | PLN | 65.3843 | 65.3843 | 65.3843 | 65.3843 | 65.3843 | +0.428 (+0.66%) | 28 |
| 20 Jan 2020 | PLN | 64.9564 | 65.3843 | 64.9564 | 64.9564 | 64.9564 | +0.183 (+0.28%) | 441 |
| 17 Jan 2020 | PLN | 64.7736 | 64.7736 | 64.7736 | 64.7736 | 64.7736 | +0.241 (+0.37%) | 28 |
| 16 Jan 2020 | PLN | 64.5323 | 64.5323 | 64.5323 | 64.5323 | 64.5323 | +20.932 (+48.01%) | 28 |
| 15 Jan 2020 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -20.782 (-32.28%) | 0 |
