| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.411 (-0.93%) | 0 |
| 29 Dec 2017 | PLN | 43.7852 | 44.0111 | 43.7852 | 44.0111 | 44.0111 | +1.188 (+2.78%) | 1,650 |
| 28 Dec 2017 | PLN | 42.8226 | 42.8226 | 42.8226 | 42.8226 | 42.8226 | +0.034 (+0.08%) | 9,279 |
| 27 Dec 2017 | PLN | 42.7886 | 42.7886 | 42.7886 | 42.7886 | 42.7886 | +0.509 (+1.20%) | 4,656 |
| 20 Dec 2017 | PLN | 42.2372 | 42.2798 | 42.2372 | 42.2798 | 42.2798 | -0.133 (-0.31%) | 41,312 |
| 19 Dec 2017 | PLN | 42.3828 | 42.4124 | 42.3828 | 42.4124 | 42.4124 | -0.202 (-0.47%) | 46,682 |
| 18 Dec 2017 | PLN | 42.6141 | 42.6141 | 42.6141 | 42.6141 | 42.6141 | +0.414 (+0.98%) | 29,404 |
| 15 Dec 2017 | PLN | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.723 (-6.06%) | 5,366 |
| 13 Dec 2017 | PLN | 44.9225 | 44.9225 | 44.9225 | 44.9225 | 44.9225 | +0.447 (+1.00%) | 5,429 |
| 12 Dec 2017 | PLN | 44.4759 | 44.4759 | 44.4759 | 44.4759 | 44.4759 | +1.451 (+3.37%) | 6,960 |
| 6 Dec 2017 | PLN | 43.0251 | 43.0251 | 43.0251 | 43.0251 | 43.0251 | -0.059 (-0.14%) | 5,804 |
| 5 Dec 2017 | PLN | 43.0842 | 43.0842 | 43.0842 | 43.0842 | 43.0842 | -0.226 (-0.52%) | 5,007 |
| 30 Nov 2017 | PLN | 43.3104 | 43.3104 | 43.3104 | 43.3104 | 43.3104 | -0.347 (-0.79%) | 4,624 |
| 28 Nov 2017 | PLN | 43.657 | 43.657 | 43.657 | 43.657 | 43.657 | -0.598 (-1.35%) | 19,249 |
| 14 Nov 2017 | PLN | 45.1311 | 45.1311 | 44.2545 | 44.2545 | 44.2545 | -2.633 (-5.62%) | 6,726 |
| 8 Nov 2017 | PLN | 46.8877 | 46.8877 | 46.8877 | 46.8877 | 46.8877 | -0.094 (-0.20%) | 7,149 |
| 3 Nov 2017 | PLN | 46.9817 | 46.9817 | 46.9817 | 46.9817 | 46.9817 | -0.248 (-0.53%) | 5,098 |
| 31 Oct 2017 | PLN | 47.2299 | 47.2299 | 47.2299 | 47.2299 | 47.2299 | +0.916 (+1.98%) | 14,814 |
| 24 Oct 2017 | PLN | 46.3138 | 46.3138 | 46.3138 | 46.3138 | 46.3138 | +0.239 (+0.52%) | 13,409 |
| 16 Oct 2017 | PLN | 46.0751 | 46.0751 | 46.0751 | 46.0751 | 46.0751 | -0.185 (-0.40%) | 3,400 |
| 12 Oct 2017 | PLN | 46.2 | 46.2859 | 46.2 | 46.2599 | 46.2599 | +0.49 (+1.07%) | 89,287 |
| 11 Oct 2017 | PLN | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.147 (-0.32%) | 4,420 |
| 9 Oct 2017 | PLN | 45.9167 | 45.9167 | 45.9167 | 45.9167 | 45.9167 | -0.053 (-0.12%) | 9,001 |
| 28 Sep 2017 | PLN | 45.9696 | 45.9696 | 45.9696 | 45.9696 | 45.9696 | -0.868 (-1.85%) | 828 |
| 27 Sep 2017 | PLN | 46.8376 | 46.8376 | 46.8376 | 46.8376 | 46.8376 | +0.632 (+1.37%) | 1,450 |
| 26 Sep 2017 | PLN | 46.2053 | 46.2053 | 46.2053 | 46.2053 | 46.2053 | -1.295 (-2.73%) | 3,101 |
| 15 Sep 2017 | PLN | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.562 (+1.20%) | 850 |
