| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | PLN | 46.9846 | 46.9846 | 46.9383 | 46.9383 | 46.9383 | -2.662 (-5.37%) | 5,294 |
| 16 Jun 2017 | PLN | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +1.21 (+2.50%) | 931 |
| 6 Jun 2017 | PLN | 48.3901 | 48.3901 | 48.3901 | 48.3901 | 48.3901 | -1.226 (-2.47%) | 9,396 |
| 5 Jun 2017 | PLN | 49.6164 | 49.6164 | 49.6164 | 49.6164 | 49.6164 | -0.409 (-0.82%) | 6,500 |
| 2 Jun 2017 | PLN | 50.0253 | 50.0253 | 50.0253 | 50.0253 | 50.0253 | -0.864 (-1.70%) | 9,180 |
| 1 Jun 2017 | PLN | 50.8894 | 50.8894 | 50.8894 | 50.8894 | 50.8894 | -0.037 (-0.07%) | 8,017 |
| 26 May 2017 | PLN | 50.9262 | 50.9262 | 50.9262 | 50.9262 | 50.9262 | +0.159 (+0.31%) | 1,196 |
| 24 May 2017 | PLN | 50.7671 | 50.7671 | 50.7671 | 50.7671 | 50.7671 | -0.76 (-1.47%) | 5,506 |
| 23 May 2017 | PLN | 51.5268 | 51.5268 | 51.5268 | 51.5268 | 51.5268 | -0.373 (-0.72%) | 7,726 |
| 22 May 2017 | PLN | 51.5196 | 51.9 | 51.5196 | 51.9 | 51.9 | +0.56 (+1.09%) | 9,405 |
| 17 May 2017 | PLN | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -4.88 (-8.68%) | 63 |
| 9 May 2017 | PLN | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.749 (-1.31%) | 120,234 |
| 8 May 2017 | PLN | 56.9688 | 56.9688 | 56.9688 | 56.9688 | 56.9688 | +0.907 (+1.62%) | 6,000 |
| 2 May 2017 | PLN | 56.0616 | 56.0616 | 56.0616 | 56.0616 | 56.0616 | +1.126 (+2.05%) | 8,568 |
| 21 Apr 2017 | PLN | 54.8626 | 54.9359 | 54.8626 | 54.9359 | 54.9359 | +0.293 (+0.54%) | 6,212 |
| 20 Apr 2017 | PLN | 54.6425 | 54.6425 | 54.6425 | 54.6425 | 54.6425 | +0.109 (+0.20%) | 3,487 |
| 19 Apr 2017 | PLN | 54.5338 | 54.5338 | 54.5338 | 54.5338 | 54.5338 | +0.302 (+0.56%) | 9,113 |
| 18 Apr 2017 | PLN | 54.308 | 54.308 | 54.232 | 54.232 | 54.232 | -0.076 (-0.14%) | 14,281 |
| 13 Apr 2017 | PLN | 54.3082 | 54.3082 | 54.3082 | 54.3082 | 54.3082 | +0.079 (+0.15%) | 3,016 |
| 3 Apr 2017 | PLN | 54.229 | 54.229 | 54.229 | 54.229 | 54.229 | +1.384 (+2.62%) | 2,552 |
| 29 Mar 2017 | PLN | 52.8448 | 52.8448 | 52.8448 | 52.8448 | 52.8448 | -0.513 (-0.96%) | 4,408 |
| 24 Mar 2017 | PLN | 53.358 | 53.358 | 53.358 | 53.358 | 53.358 | -0.569 (-1.05%) | 696 |
| 23 Mar 2017 | PLN | 53.9269 | 53.9269 | 53.9269 | 53.9269 | 53.9269 | -2.473 (-4.38%) | 6,032 |
| 2 Mar 2017 | PLN | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.167 (-0.30%) | 150,000 |
| 16 Feb 2017 | PLN | 56.5674 | 56.5674 | 56.5674 | 56.5674 | 56.5674 | -0.913 (-1.59%) | 6,138 |
| 15 Feb 2017 | PLN | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.02 (-0.03%) | 95 |
| 31 Jan 2017 | PLN | 57.0167 | 57.5 | 57.0167 | 57.5 | 57.5 | +0.687 (+1.21%) | 3,967 |
| 27 Jan 2017 | PLN | 56.7745 | 56.813 | 56.7745 | 56.813 | 56.813 | -0.447 (-0.78%) | 9,726 |
| 17 Jan 2017 | PLN | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +2.16 (+3.92%) | 480 |
| 9 Jan 2017 | PLN | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.178 (-0.32%) | 1,495 |
