| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | PLN | 55.2776 | 55.2776 | 55.2776 | 55.2776 | 55.2776 | +0.618 (+1.13%) | 8,755 |
| 3 Jan 2017 | PLN | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.61 (+1.13%) | 11 |
| 20 Dec 2016 | PLN | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.955 (+1.80%) | 67 |
| 16 Dec 2016 | PLN | 53.0954 | 53.0954 | 53.0954 | 53.0954 | 53.0954 | -0.56 (-1.04%) | 400 |
| 8 Dec 2016 | PLN | 52.4352 | 53.655 | 52.4352 | 53.655 | 53.655 | +2.725 (+5.35%) | 12,228 |
| 16 Nov 2016 | PLN | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.567 (+1.12%) | 12 |
| 7 Nov 2016 | PLN | 50.3635 | 50.3635 | 50.3635 | 50.3635 | 50.3635 | -0.156 (-0.31%) | 7,700 |
| 3 Nov 2016 | PLN | 50.5193 | 50.5193 | 50.5193 | 50.5193 | 50.5193 | -1.448 (-2.79%) | 5,472 |
| 2 Nov 2016 | PLN | 51.9669 | 51.9669 | 51.9669 | 51.9669 | 51.9669 | -0.481 (-0.92%) | 5,472 |
| 31 Oct 2016 | PLN | 52.4475 | 52.4475 | 52.4475 | 52.4475 | 52.4475 | +0.155 (+0.30%) | 5,472 |
| 28 Oct 2016 | PLN | 52.2927 | 52.2927 | 52.2927 | 52.2927 | 52.2927 | -0.317 (-0.60%) | 5,472 |
| 27 Oct 2016 | PLN | 52.6101 | 52.6101 | 52.6101 | 52.6101 | 52.6101 | -1.998 (-3.66%) | 5,472 |
| 3 Oct 2016 | PLN | 54.6076 | 54.6076 | 54.6076 | 54.6076 | 54.6076 | -1.42 (-2.53%) | 1,185 |
| 28 Sep 2016 | PLN | 56.0278 | 56.0278 | 56.0278 | 56.0278 | 56.0278 | -0.816 (-1.44%) | 962 |
| 22 Sep 2016 | PLN | 56.8437 | 56.8437 | 56.8437 | 56.8437 | 56.8437 | +1.144 (+2.05%) | 8,639 |
| 20 Sep 2016 | PLN | 55.64 | 55.7 | 55.6289 | 55.7 | 55.7 | -0.394 (-0.70%) | 40,240 |
| 19 Sep 2016 | PLN | 56.0939 | 56.0939 | 56.0939 | 56.0939 | 56.0939 | +0.304 (+0.55%) | 3,910 |
| 16 Sep 2016 | PLN | 55.7895 | 55.7895 | 55.7895 | 55.7895 | 55.7895 | -0.083 (-0.15%) | 2,147 |
| 12 Sep 2016 | PLN | 55.8728 | 55.8728 | 55.8728 | 55.8728 | 55.8728 | -0.459 (-0.82%) | 9,187 |
| 1 Sep 2016 | PLN | 56.3321 | 56.3321 | 56.3321 | 56.3321 | 56.3321 | +1.978 (+3.64%) | 13,983 |
| 1 Aug 2016 | PLN | 54.3536 | 54.3536 | 54.3536 | 54.3536 | 54.3536 | -1.666 (-2.97%) | 4,181 |
| 28 Jul 2016 | PLN | 56.0198 | 56.0198 | 56.0198 | 56.0198 | 56.0198 | +4.064 (+7.82%) | 1,375 |
| 30 Jun 2016 | PLN | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | +0.195 (+0.38%) | 17 |
| 16 Jun 2016 | PLN | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -6.74 (-11.52%) | 350 |
| 4 May 2016 | PLN | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.323 (-0.55%) | 3,261 |
| 28 Apr 2016 | PLN | 58.8226 | 58.8226 | 58.8226 | 58.8226 | 58.8226 | -2.532 (-4.13%) | 10,019 |
| 21 Apr 2016 | PLN | 61.3549 | 61.3549 | 61.3549 | 61.3549 | 61.3549 | +0.75 (+1.24%) | 2,762 |
| 7 Apr 2016 | PLN | 60.6052 | 60.6052 | 60.6052 | 60.6052 | 60.6052 | +1.49 (+2.52%) | 42 |
| 5 Apr 2016 | PLN | 59.1152 | 59.1152 | 59.1152 | 59.1152 | 59.1152 | +0.702 (+1.20%) | 276 |
| 18 Mar 2016 | PLN | 58.4135 | 58.4135 | 58.4135 | 58.4135 | 58.4135 | +1.996 (+3.54%) | 6,420 |
