| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | PLN | 56.4176 | 56.4176 | 56.4176 | 56.4176 | 56.4176 | -1.089 (-1.89%) | 6,600 |
| 18 Feb 2016 | PLN | 57.5066 | 57.5066 | 57.5066 | 57.5066 | 57.5066 | +1.187 (+2.11%) | 10,675 |
| 17 Feb 2016 | PLN | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +1.9 (+3.49%) | 3 |
| 15 Jan 2016 | PLN | 54.4197 | 54.4197 | 54.3636 | 54.4197 | 54.4197 | -0.404 (-0.74%) | 3,836 |
| 7 Jan 2016 | PLN | 54.8232 | 54.8232 | 54.8232 | 54.8232 | 54.8232 | -3.237 (-5.57%) | 5,332 |
| 27 Nov 2015 | PLN | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +3.057 (+5.56%) | 27 |
| 19 Oct 2015 | PLN | 55.0027 | 55.0027 | 55.0027 | 55.0027 | 55.0027 | +0.723 (+1.33%) | 763 |
| 1 Oct 2015 | PLN | 54.2799 | 54.2799 | 54.2334 | 54.2799 | 54.2799 | +0.31 (+0.57%) | 382 |
| 28 Sep 2015 | PLN | 53.9703 | 53.9703 | 53.9703 | 53.9703 | 53.9703 | -0.82 (-1.50%) | 585 |
| 25 Sep 2015 | PLN | 54.7898 | 54.7898 | 54.7898 | 54.7898 | 54.7898 | +0.003 (+0.01%) | 527 |
| 22 Sep 2015 | PLN | 54.7867 | 54.7867 | 54.7867 | 54.7867 | 54.7867 | -1.108 (-1.98%) | 743 |
| 17 Sep 2015 | PLN | 55.8943 | 55.8943 | 55.8943 | 55.8943 | 55.8943 | +0.882 (+1.60%) | 12,356 |
| 16 Sep 2015 | PLN | 55.012 | 55.012 | 55.012 | 55.012 | 55.012 | +0.423 (+0.78%) | 18,955 |
| 15 Sep 2015 | PLN | 54.5885 | 54.6836 | 54.5885 | 54.5885 | 54.5885 | +0.352 (+0.65%) | 15,755 |
| 14 Sep 2015 | PLN | 54.2366 | 54.2366 | 54.2366 | 54.2366 | 54.2366 | +0.434 (+0.81%) | 14,651 |
| 11 Sep 2015 | PLN | 53.8023 | 53.8023 | 53.8023 | 53.8023 | 53.8023 | -0.139 (-0.26%) | 11,194 |
| 10 Sep 2015 | PLN | 53.9408 | 53.9408 | 53.9408 | 53.9408 | 53.9408 | +2.096 (+4.04%) | 911 |
| 26 Aug 2015 | PLN | 51.8448 | 51.8448 | 51.8448 | 51.8448 | 51.8448 | -4.135 (-7.39%) | 8,029 |
| 13 Aug 2015 | PLN | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.62 (-2.81%) | 2,241 |
| 5 Aug 2015 | PLN | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.28 (-0.48%) | 395 |
| 27 Jul 2015 | PLN | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.37 (-0.64%) | 1,332 |
| 21 Jul 2015 | PLN | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.538 (-2.57%) | 212 |
| 3 Jun 2015 | PLN | 59.7877 | 59.7877 | 59.7877 | 59.7877 | 59.7877 | -0.244 (-0.41%) | 5,100 |
| 1 Jun 2015 | PLN | 60.0319 | 60.0319 | 60.0319 | 60.0319 | 60.0319 | +1.382 (+2.36%) | 823 |
| 22 May 2015 | PLN | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -3.26 (-5.27%) | 488 |
| 28 Apr 2015 | PLN | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.16 (+0.26%) | 3,588 |
| 22 Apr 2015 | PLN | 61.7502 | 61.7502 | 61.7502 | 61.7502 | 61.7502 | +1.3 (+2.15%) | 6,400 |
| 16 Apr 2015 | PLN | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +6.35 (+11.74%) | 3,111 |
| 27 Feb 2015 | PLN | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.727 (+1.36%) | 131 |
| 16 Feb 2015 | PLN | 53.3726 | 53.3726 | 53.3726 | 53.3726 | 53.3726 | -0.629 (-1.16%) | 386 |
