| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | PLN | 54.0015 | 54.0015 | 54.0015 | 54.0015 | 54.0015 | +0.481 (+0.90%) | 1,978 |
| 14 Jan 2015 | PLN | 53.52 | 54.175 | 53.52 | 53.52 | 53.52 | -0.299 (-0.56%) | 10,727 |
| 13 Jan 2015 | PLN | 53.819 | 53.819 | 53.819 | 53.819 | 53.819 | +1.079 (+2.05%) | 1,074 |
| 12 Jan 2015 | PLN | 52.7404 | 52.7404 | 52.7404 | 52.7404 | 52.7404 | -0.339 (-0.64%) | 3,976 |
| 9 Jan 2015 | PLN | 53.0796 | 53.1 | 53.0796 | 53.0796 | 53.0796 | -0.344 (-0.64%) | 6,911 |
| 8 Jan 2015 | PLN | 53.4233 | 53.4233 | 53.4233 | 53.4233 | 53.4233 | +2.633 (+5.18%) | 4,498 |
| 5 Jan 2015 | PLN | 50.79 | 50.79 | 50.7378 | 50.79 | 50.79 | -0.212 (-0.41%) | 7,572 |
| 2 Jan 2015 | PLN | 51.0016 | 51.0016 | 50.9835 | 51.0016 | 51.0016 | -0.214 (-0.42%) | 6,331 |
| 30 Dec 2014 | PLN | 51.216 | 51.216 | 51.216 | 51.216 | 51.216 | -1.065 (-2.04%) | 5,171 |
| 29 Dec 2014 | PLN | 52.2806 | 52.2806 | 52.2806 | 52.2806 | 52.2806 | -0.493 (-0.93%) | 2,284 |
| 23 Dec 2014 | PLN | 52.7732 | 52.7732 | 52.7732 | 52.7732 | 52.7732 | -0.159 (-0.30%) | 7,347 |
| 22 Dec 2014 | PLN | 52.9326 | 52.9326 | 52.4811 | 52.9326 | 52.9326 | +0.186 (+0.35%) | 10,561 |
| 18 Dec 2014 | PLN | 52.7469 | 52.7469 | 52.7469 | 52.7469 | 52.7469 | +1.691 (+3.31%) | 573 |
| 16 Dec 2014 | PLN | 51.056 | 51.056 | 51.056 | 51.056 | 51.056 | -1.303 (-2.49%) | 4,923 |
| 15 Dec 2014 | PLN | 52.3589 | 52.3589 | 52.3589 | 52.3589 | 52.3589 | -0.213 (-0.41%) | 4,111 |
| 12 Dec 2014 | PLN | 52.5719 | 52.5719 | 52.5641 | 52.5719 | 52.5719 | -0.359 (-0.68%) | 20,834 |
| 11 Dec 2014 | PLN | 52.9309 | 52.9309 | 52.9309 | 52.9309 | 52.9309 | -0.643 (-1.20%) | 5,305 |
| 5 Dec 2014 | PLN | 53.5736 | 53.5736 | 53.5736 | 53.5736 | 53.5736 | -0.067 (-0.13%) | 5,702 |
| 4 Dec 2014 | PLN | 53.641 | 53.641 | 53.641 | 53.641 | 53.641 | -0.081 (-0.15%) | 6,738 |
| 3 Dec 2014 | PLN | 53.7216 | 53.7216 | 53.6899 | 53.7216 | 53.7216 | +0.082 (+0.15%) | 6,217 |
| 28 Nov 2014 | PLN | 53.6396 | 53.8 | 53.6396 | 53.6396 | 53.6396 | +3.117 (+6.17%) | 19,949 |
| 14 Nov 2014 | PLN | 50.5228 | 50.5228 | 50.5228 | 50.5228 | 50.5228 | +0.967 (+1.95%) | 10,391 |
| 31 Oct 2014 | PLN | 49.5556 | 49.5556 | 49.5556 | 49.5556 | 49.5556 | +1.135 (+2.34%) | 5,468 |
| 30 Oct 2014 | PLN | 48.4208 | 48.4208 | 48.4208 | 48.4208 | 48.4208 | -0.191 (-0.39%) | 5,747 |
| 29 Oct 2014 | PLN | 48.6121 | 48.6121 | 48.6121 | 48.6121 | 48.6121 | +0.504 (+1.05%) | 5,231 |
| 24 Oct 2014 | PLN | 48.1085 | 48.1085 | 48.1085 | 48.1085 | 48.1085 | +1.046 (+2.22%) | 3,267 |
| 23 Oct 2014 | PLN | 47.0622 | 47.0622 | 47.0622 | 47.0622 | 47.0622 | +0.883 (+1.91%) | 10,933 |
| 21 Oct 2014 | PLN | 46.1788 | 46.1788 | 46.1629 | 46.1788 | 46.1788 | +1.082 (+2.40%) | 17,012 |
| 17 Oct 2014 | PLN | 45.0965 | 45.0965 | 45.0965 | 45.0965 | 45.0965 | +0.724 (+1.63%) | 6,284 |
| 16 Oct 2014 | PLN | 44.3727 | 44.3727 | 44.3727 | 44.3727 | 44.3727 | +0.149 (+0.34%) | 6,925 |
