| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | PLN | 44.2233 | 44.2233 | 44.2233 | 44.2233 | 44.2233 | +0.523 (+1.20%) | 7,001 |
| 10 Oct 2014 | PLN | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.9 (-6.22%) | 189 |
| 30 Sep 2014 | PLN | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.367 (+5.35%) | 2,525 |
| 22 Sep 2014 | PLN | 44.2334 | 44.2334 | 44.2334 | 44.2334 | 44.2334 | +0.451 (+1.03%) | 207 |
| 17 Sep 2014 | PLN | 43.7823 | 43.7823 | 43.7823 | 43.7823 | 43.7823 | +0.132 (+0.30%) | 510 |
| 15 Sep 2014 | PLN | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.313 (+0.72%) | 8,536 |
| 11 Sep 2014 | PLN | 43.337 | 43.337 | 43.337 | 43.337 | 43.337 | -0.042 (-0.10%) | 336 |
| 8 Sep 2014 | PLN | 43.3785 | 43.3785 | 43.3785 | 43.3785 | 43.3785 | +0.474 (+1.11%) | 532 |
| 2 Sep 2014 | PLN | 42.904 | 42.904 | 42.904 | 42.904 | 42.904 | +0.804 (+1.91%) | 400 |
| 13 Aug 2014 | PLN | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.465 (+3.60%) | 1,174 |
| 25 Jul 2014 | PLN | 40.6352 | 40.6352 | 40.6352 | 40.6352 | 40.6352 | +0.029 (+0.07%) | 4,266 |
| 23 Jul 2014 | PLN | 40.6058 | 40.6058 | 40.6058 | 40.6058 | 40.6058 | -0.144 (-0.35%) | 6,908 |
| 18 Jul 2014 | PLN | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.871 (+2.18%) | 168 |
| 10 Jul 2014 | PLN | 39.8794 | 39.8794 | 39.8794 | 39.8794 | 39.8794 | -4.621 (-10.38%) | 11,702 |
| 14 May 2014 | PLN | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.95 (+2.18%) | 330,000 |
| 9 May 2014 | PLN | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.45 (-3.22%) | 330,000 |
| 30 Apr 2014 | PLN | 45 | 45 | 45 | 45 | 45 | +0.447 (+1.00%) | 337,000 |
| 17 Apr 2014 | PLN | 44.5527 | 44.5527 | 44.5527 | 44.5527 | 44.5527 | -1.417 (-3.08%) | 1,020 |
| 24 Jan 2014 | PLN | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.647 (+1.43%) | 338 |
| 20 Dec 2013 | PLN | 45.3227 | 45.3227 | 45.3227 | 45.3227 | 45.3227 | -4.685 (-9.37%) | 890 |
| 26 Nov 2013 | PLN | 50.0075 | 50.0075 | 49.9925 | 50.0075 | 50.0075 | -1.942 (-3.74%) | 920 |
| 8 Nov 2013 | PLN | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +1.34 (+2.65%) | 90 |
| 25 Oct 2013 | PLN | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +2.11 (+4.35%) | 304 |
| 1 Oct 2013 | PLN | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +3.308 (+7.32%) | 250,000 |
| 4 Sep 2013 | PLN | 45.1923 | 45.1923 | 45.1923 | 45.1923 | 45.1923 | -0.134 (-0.29%) | 3,699 |
| 3 Sep 2013 | PLN | 45.3259 | 45.3259 | 45.3259 | 45.3259 | 45.3259 | -0.551 (-1.20%) | 2,246 |
| 2 Sep 2013 | PLN | 45.8773 | 45.8773 | 45.8773 | 45.8773 | 45.8773 | +0.035 (+0.08%) | 2,154 |
| 30 Aug 2013 | PLN | 45.8424 | 45.8424 | 45.8424 | 45.8424 | 45.8424 | +1 (+2.23%) | 6,570 |
| 29 Aug 2013 | PLN | 44.8427 | 44.8427 | 44.8427 | 44.8427 | 44.8427 | -0.357 (-0.79%) | 6,163 |
| 12 Aug 2013 | PLN | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.426 (-0.93%) | 0 |
