| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | PLN | 45.6264 | 45.6264 | 45.6264 | 45.6264 | 45.6264 | -0.991 (-2.13%) | 7,009 |
| 24 Jul 2013 | PLN | 46.6173 | 46.6173 | 46.6173 | 46.6173 | 46.6173 | -0.372 (-0.79%) | 13,010 |
| 23 Jul 2013 | PLN | 46.9898 | 46.9898 | 46.9898 | 46.9898 | 46.9898 | +2.45 (+5.50%) | 6,000 |
| 12 Jul 2013 | PLN | 44.5401 | 44.5401 | 44.5401 | 44.5401 | 44.5401 | +0.342 (+0.77%) | 5,136 |
| 10 Jul 2013 | PLN | 44.1986 | 44.1986 | 44.1986 | 44.1986 | 44.1986 | +0.399 (+0.91%) | 8,599 |
| 3 Jul 2013 | PLN | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | PLN | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.269 (+2.98%) | 32 |
| 24 Apr 2013 | PLN | 42.5309 | 42.5309 | 42.5309 | 42.5309 | 42.5309 | +0.431 (+1.02%) | 3,471 |
| 10 Apr 2013 | PLN | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.223 (-5.02%) | 8,300 |
| 5 Dec 2012 | PLN | 44.3229 | 44.3229 | 44.3229 | 44.3229 | 44.3229 | +2.113 (+5.01%) | 1,418 |
| 20 Nov 2012 | PLN | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.232 (+0.55%) | 0 |
| 15 Nov 2012 | PLN | 41.9781 | 42.1 | 41.9781 | 41.9781 | 41.9781 | -2.432 (-5.48%) | 334,481 |
| 8 Oct 2012 | PLN | 44.4096 | 44.4096 | 44.4096 | 44.4096 | 44.4096 | -0.126 (-0.28%) | 0 |
| 5 Oct 2012 | PLN | 44.5359 | 44.5359 | 44.5359 | 44.5359 | 44.5359 | -0.395 (-0.88%) | 0 |
| 3 Oct 2012 | PLN | 44.9311 | 44.9311 | 44.9311 | 44.9311 | 44.9311 | -0.025 (-0.06%) | 10,583 |
| 2 Oct 2012 | PLN | 44.9565 | 44.9565 | 44.9565 | 44.9565 | 44.9565 | +0.276 (+0.62%) | 0 |
| 1 Oct 2012 | PLN | 44.6809 | 44.6809 | 44.6809 | 44.6809 | 44.6809 | -1.289 (-2.80%) | 0 |
| 20 Sep 2012 | PLN | 45.9696 | 45.9696 | 45.9696 | 45.9696 | 45.9696 | +0.394 (+0.86%) | 0 |
| 19 Sep 2012 | PLN | 45.576 | 45.576 | 45.576 | 45.576 | 45.576 | +0.092 (+0.20%) | 0 |
| 18 Sep 2012 | PLN | 45.4843 | 45.4843 | 45.4843 | 45.4843 | 45.4843 | +0.021 (+0.05%) | 0 |
| 17 Sep 2012 | PLN | 45.4629 | 45.4629 | 45.4629 | 45.4629 | 45.4629 | +0.564 (+1.26%) | 0 |
| 13 Sep 2012 | PLN | 44.8992 | 44.8992 | 44.8992 | 44.8992 | 44.8992 | -1.888 (-4.04%) | 4,750 |
| 28 Aug 2012 | PLN | 46.7871 | 46.7871 | 46.7871 | 46.7871 | 46.7871 | +0.037 (+0.08%) | 0 |
| 27 Aug 2012 | PLN | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.05 (-0.11%) | 0 |
| 18 Jul 2012 | PLN | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.362 (-0.77%) | 0 |
| 6 Jun 2012 | PLN | 47.1618 | 47.1618 | 47.1618 | 47.1618 | 47.1618 | +1.802 (+3.97%) | 0 |
| 30 May 2012 | PLN | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.65 (+1.45%) | 0 |
| 29 May 2012 | PLN | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.37 (-0.82%) | 0 |
| 28 May 2012 | PLN | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.18 (+0.40%) | 0 |
| 25 May 2012 | PLN | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.11 (+0.25%) | 0 |
