| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | PLN | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.69 (+1.56%) | 0 |
| 22 May 2012 | PLN | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.901 (-6.17%) | 0 |
| 16 May 2012 | PLN | 47.0006 | 47.0006 | 47.0006 | 47.0006 | 47.0006 | -0.049 (-0.10%) | 0 |
| 15 May 2012 | PLN | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06 (-0.13%) | 0 |
| 14 May 2012 | PLN | 47.1101 | 47.1101 | 47.1101 | 47.1101 | 47.1101 | -0.09 (-0.19%) | 0 |
| 11 May 2012 | PLN | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.999 (+2.16%) | 0 |
| 8 May 2012 | PLN | 46.2006 | 47.851 | 46.2006 | 46.2006 | 46.2006 | -6.199 (-11.83%) | 31,680 |
| 16 Mar 2012 | PLN | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +4.75 (+9.97%) | 621 |
| 16 Nov 2011 | PLN | 47.6499 | 47.65 | 47.6499 | 47.6499 | 47.6499 | +0.33 (+0.70%) | 25,000 |
| 15 Nov 2011 | PLN | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +1.322 (+2.87%) | 22,000 |
| 18 Oct 2011 | PLN | 45.9984 | 45.9984 | 45.998 | 45.9984 | 45.9984 | +5.998 (+15.00%) | 47,000 |
| 20 Sep 2011 | PLN | 40 | 40 | 40 | 40 | 40 | -2.12 (-5.03%) | 13,000 |
| 2 Sep 2011 | PLN | 42.1201 | 42.1201 | 42.12 | 42.1201 | 42.1201 | +5.08 (+13.71%) | 15,000 |
| 25 Aug 2011 | PLN | 37.0401 | 37.0401 | 37.04 | 37.0401 | 37.0401 | -0.21 (-0.56%) | 13,000 |
| 23 Aug 2011 | PLN | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.91 (+2.50%) | 6,000 |
| 19 Aug 2011 | PLN | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -14.01 (-27.83%) | 10,000 |
| 19 May 2011 | PLN | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.45 (-4.64%) | 0 |
| 12 May 2011 | PLN | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.3 (+0.57%) | 0 |
| 11 May 2011 | PLN | 52.5001 | 52.5001 | 52.5 | 52.5001 | 52.5001 | +0.472 (+0.91%) | 31,055 |
| 8 Mar 2011 | PLN | 52.0281 | 52.0281 | 52.0281 | 52.0281 | 52.0281 | +1.226 (+2.41%) | 12,795 |
| 16 Feb 2011 | PLN | 50.8024 | 50.8024 | 50.8024 | 50.8024 | 50.8024 | +0.49 (+0.97%) | 1,546 |
| 10 Feb 2011 | PLN | 50.325 | 50.4 | 50.3121 | 50.3121 | 50.3121 | -2.263 (-4.30%) | 4,499 |
| 1 Feb 2011 | PLN | 53.0229 | 53.023 | 52.5748 | 52.5748 | 52.5748 | -0.275 (-0.52%) | 3,175 |
| 27 Jan 2011 | PLN | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.234 (-4.06%) | 1,347 |
| 17 Jan 2011 | PLN | 55.0838 | 55.084 | 55.0838 | 55.0838 | 55.0838 | -0.266 (-0.48%) | 14 |
| 14 Jan 2011 | PLN | 55.3499 | 55.3499 | 55.3499 | 55.3499 | 55.3499 | +1.35 (+2.50%) | 0 |
| 9 Dec 2010 | PLN | 54 | 54 | 54 | 54 | 54 | -0.35 (-0.64%) | 0 |
| 8 Dec 2010 | PLN | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.45 (+0.83%) | 7,000 |
| 3 Dec 2010 | PLN | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +3.092 (+6.09%) | 3,261 |
| 2 Dec 2010 | PLN | 50.8078 | 50.808 | 50.8078 | 50.8078 | 50.8078 | -2.592 (-4.85%) | 1,070 |
