| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | PLN | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +1.171 (+2.24%) | 0 |
| 27 Oct 2010 | PLN | 52.2292 | 52.2292 | 52.229 | 52.2292 | 52.2292 | +1.116 (+2.18%) | 17,193 |
| 26 Oct 2010 | PLN | 51.113 | 51.113 | 51.113 | 51.113 | 51.113 | +0.059 (+0.12%) | 13,500 |
| 25 Oct 2010 | PLN | 51.0536 | 51.054 | 51.0536 | 51.0536 | 51.0536 | -2.764 (-5.14%) | 11,500 |
| 7 Oct 2010 | PLN | 53.8177 | 53.818 | 53.8177 | 53.8177 | 53.8177 | -0.122 (-0.23%) | 19,175 |
| 28 Sep 2010 | PLN | 53.9402 | 53.9402 | 53.94 | 53.9402 | 53.9402 | -0.96 (-1.75%) | 1,910 |
| 21 Sep 2010 | PLN | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.674 (-1.21%) | 0 |
| 15 Sep 2010 | PLN | 55.5744 | 55.5744 | 55.5744 | 55.5744 | 55.5744 | +0.929 (+1.70%) | 0 |
| 6 Sep 2010 | PLN | 54.6453 | 54.6453 | 54.645 | 54.6453 | 54.6453 | -1.399 (-2.50%) | 5,410 |
| 2 Sep 2010 | PLN | 56.0439 | 56.0439 | 56.0439 | 56.0439 | 56.0439 | +1.449 (+2.65%) | 0 |
| 31 Aug 2010 | PLN | 54.5953 | 54.5953 | 54.595 | 54.5953 | 54.5953 | -0.159 (-0.29%) | 3,370 |
| 24 Aug 2010 | PLN | 54.7547 | 54.755 | 54.7547 | 54.7547 | 54.7547 | -2.895 (-5.02%) | 1,280 |
| 21 Jul 2010 | PLN | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +4.049 (+7.55%) | 5,611 |
| 5 Jul 2010 | PLN | 53.6007 | 53.6007 | 53.6007 | 53.6007 | 53.6007 | -0.298 (-0.55%) | 0 |
| 30 Jun 2010 | PLN | 53.8991 | 53.9 | 53.8991 | 53.8991 | 53.8991 | -4.801 (-8.18%) | 10,500 |
| 28 Jun 2010 | PLN | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | PLN | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +3.503 (+6.35%) | 0 |
| 20 May 2010 | PLN | 55.1972 | 55.1972 | 55.1972 | 55.1972 | 55.1972 | +0.259 (+0.47%) | 0 |
| 18 May 2010 | PLN | 54.938 | 54.94 | 54.938 | 54.938 | 54.938 | -1.735 (-3.06%) | 12,482 |
| 29 Apr 2010 | PLN | 56.6734 | 56.6734 | 56.67 | 56.6734 | 56.6734 | -0.525 (-0.92%) | 20,905 |
| 26 Apr 2010 | PLN | 57.1987 | 57.2 | 57.1987 | 57.1987 | 57.1987 | +0.364 (+0.64%) | 57,000 |
| 23 Apr 2010 | PLN | 56.8342 | 56.8342 | 56.83 | 56.8342 | 56.8342 | +0.492 (+0.87%) | 18,000 |
| 20 Apr 2010 | PLN | 56.3425 | 56.3425 | 56.34 | 56.3425 | 56.3425 | +0.607 (+1.09%) | 13,000 |
| 2 Mar 2010 | PLN | 55.7353 | 55.7353 | 55.7353 | 55.7353 | 55.7353 | +0.801 (+1.46%) | 6,600 |
| 1 Mar 2010 | PLN | 54.934 | 54.934 | 54.934 | 54.934 | 54.934 | -4.914 (-8.21%) | 0 |
| 27 Jan 2010 | PLN | 59.8483 | 59.85 | 59.8483 | 59.8483 | 59.8483 | +0.027 (+0.04%) | 37,940 |
| 22 Jan 2010 | PLN | 59.8216 | 59.8216 | 59.8216 | 59.8216 | 59.8216 | -0.238 (-0.40%) | 83,640 |
| 19 Jan 2010 | PLN | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.02 (-0.03%) | 28,360 |
| 18 Jan 2010 | PLN | 60.0804 | 60.0804 | 60.0804 | 60.0804 | 60.0804 | -0.009 (-0.02%) | 155,746 |
| 8 Jan 2010 | PLN | 60.0899 | 60.09 | 60.0899 | 60.0899 | 60.0899 | -0.735 (-1.21%) | 21 |
