| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | PLN | 60.8251 | 60.83 | 60.8251 | 60.8251 | 60.8251 | +0.125 (+0.21%) | 43,760 |
| 26 Aug 2009 | PLN | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.95 (+5.11%) | 115 |
| 24 Jul 2009 | PLN | 57.7503 | 57.7503 | 57.75 | 57.7503 | 57.7503 | +1.9 (+3.40%) | 30,000 |
| 22 Jul 2009 | PLN | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.779 (+5.24%) | 230 |
| 17 Jul 2009 | PLN | 53.0709 | 53.0709 | 53.0709 | 53.0709 | 53.0709 | +0.253 (+0.48%) | 0 |
| 14 Jul 2009 | PLN | 52.8182 | 52.8182 | 52.8182 | 52.8182 | 52.8182 | -3.264 (-5.82%) | 9,549 |
| 9 Jun 2009 | PLN | 56.0817 | 56.0817 | 56.0817 | 56.0817 | 56.0817 | +0.304 (+0.54%) | 1,045 |
| 1 Jun 2009 | PLN | 55.7779 | 55.7779 | 55.7779 | 55.7779 | 55.7779 | +5.517 (+10.98%) | 278 |
| 28 Apr 2009 | PLN | 50.261 | 50.261 | 50.261 | 50.261 | 50.261 | +4.792 (+10.54%) | 6,531 |
| 2 Apr 2009 | PLN | 45.4689 | 45.4689 | 45.4689 | 45.4689 | 45.4689 | -0.154 (-0.34%) | 7,615 |
| 23 Mar 2009 | PLN | 45.6227 | 45.6227 | 45.6227 | 45.6227 | 45.6227 | +1.4 (+3.17%) | 4,394 |
| 17 Mar 2009 | PLN | 44.2226 | 44.98 | 44.2226 | 44.2226 | 44.2226 | +5.259 (+13.50%) | 25,335 |
| 18 Feb 2009 | PLN | 38.9636 | 38.9636 | 38.9636 | 38.9636 | 38.9636 | -9.335 (-19.33%) | 2,915 |
| 7 Jan 2009 | PLN | 48.2988 | 48.2988 | 48.2988 | 48.2988 | 48.2988 | +3.36 (+7.48%) | 904 |
| 17 Dec 2008 | PLN | 44.9391 | 44.9391 | 44.9391 | 44.9391 | 44.9391 | -1.423 (-3.07%) | 2,512 |
| 25 Nov 2008 | PLN | 46.3616 | 46.3616 | 46.3616 | 46.3616 | 46.3616 | -0.267 (-0.57%) | 653 |
| 30 Oct 2008 | PLN | 46.6288 | 46.6288 | 46.6288 | 46.6288 | 46.6288 | +1.627 (+3.61%) | 10,048 |
| 29 Oct 2008 | PLN | 45.0021 | 45.0021 | 45.0021 | 45.0021 | 45.0021 | -13.165 (-22.63%) | 6,933 |
| 7 Oct 2008 | PLN | 58.1667 | 58.1667 | 58.1667 | 58.1667 | 58.1667 | -1.106 (-1.87%) | 10,078 |
| 3 Oct 2008 | PLN | 59.2729 | 59.2729 | 59.2729 | 59.2729 | 59.2729 | -8.788 (-12.91%) | 1,661 |
| 4 Sep 2008 | PLN | 68.0606 | 68.0606 | 68.0606 | 68.0606 | 68.0606 | +6.639 (+10.81%) | 4,019 |
| 12 Aug 2008 | PLN | 61.4216 | 61.4216 | 61.4216 | 61.4216 | 61.4216 | 0.0 (0.0%) | 1,507 |
