ASSECO POLAND SA Recent Share Price (LSE:0LQG)

LSE:0LQG - Asseco Poland SA ASSECO POLAND SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2020	PLN	64.3822	65.184	64.3822	64.3822	64.3822	-1.497 (-2.27%)	461
13 Jan 2020	PLN	65.8793	65.8793	65.8793	65.8793	65.8793	+22.279 (+51.10%)	28
10 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
9 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
8 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
7 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
6 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
3 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
2 Jan 2020	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
31 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
30 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
27 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
24 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
23 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	-19.941 (-31.38%)	0
20 Dec 2019	PLN	63.5407	63.5407	63.5407	63.5407	63.5407	+19.941 (+45.74%)	118
19 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	-16.663 (-27.65%)	0
18 Dec 2019	PLN	60.2632	60.2632	60.2632	60.2632	60.2632	+0.469 (+0.78%)	242
17 Dec 2019	PLN	59.7944	59.7944	59.7944	59.7944	59.7944	+0.236 (+0.40%)	601
16 Dec 2019	PLN	59.5586	59.5586	59.5586	59.5586	59.5586	+0.446 (+0.75%)	601
13 Dec 2019	PLN	59.1129	59.1129	59.1129	59.1129	59.1129	+15.513 (+35.58%)	667
12 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
11 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
10 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
9 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
6 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	-13.756 (-23.98%)	0
5 Dec 2019	PLN	57.3557	57.3557	57.3557	57.3557	57.3557	+0.553 (+0.97%)	588
4 Dec 2019	PLN	56.8023	57.1144	56.8023	56.8023	56.8023	+0.519 (+0.92%)	1,117
3 Dec 2019	PLN	56.2831	56.2831	56.2831	56.2831	56.2831	+12.683 (+29.09%)	643
2 Dec 2019	PLN	43.6	43.6	43.6	43.6	43.6	-12.637 (-22.47%)	0
29 Nov 2019	PLN	56.2371	56.2371	56.2371	56.2371	56.2371	+12.637 (+28.98%)	643

First
1
2
3
4
5
Last

Unicorn Response |