| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -13.061 (-23.05%) | 0 |
| 27 Nov 2019 | PLN | 56.6609 | 56.7758 | 56.6609 | 56.6609 | 56.6609 | -0.001 (0.0%) | 712 |
| 26 Nov 2019 | PLN | 56.6615 | 56.6615 | 56.6615 | 56.6615 | 56.6615 | +13.062 (+29.96%) | 54 |
| 25 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -11.676 (-21.12%) | 0 |
| 21 Nov 2019 | PLN | 55.2763 | 55.2763 | 55.2763 | 55.2763 | 55.2763 | +0.01 (+0.02%) | 742 |
| 20 Nov 2019 | PLN | 55.2664 | 55.2664 | 55.2664 | 55.2664 | 55.2664 | +11.666 (+26.76%) | 948 |
| 19 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -12.704 (-22.56%) | 0 |
| 18 Nov 2019 | PLN | 56.3036 | 56.3036 | 56.3036 | 56.3036 | 56.3036 | +0.203 (+0.36%) | 953 |
| 15 Nov 2019 | PLN | 56.1007 | 56.1007 | 56.1007 | 56.1007 | 56.1007 | +0.223 (+0.40%) | 907 |
| 14 Nov 2019 | PLN | 55.8775 | 55.8775 | 55.8775 | 55.8775 | 55.8775 | +12.277 (+28.16%) | 876 |
| 13 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -9.876 (-18.47%) | 0 |
| 8 Nov 2019 | PLN | 53.4759 | 53.4759 | 53.4759 | 53.4759 | 53.4759 | +9.876 (+22.65%) | 889 |
| 7 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -9.403 (-17.74%) | 0 |
| 6 Nov 2019 | PLN | 53.0034 | 53.0155 | 53.0034 | 53.0034 | 53.0034 | +0.026 (+0.05%) | 2,467 |
| 5 Nov 2019 | PLN | 52.9778 | 53.0202 | 52.9778 | 52.9778 | 52.9778 | +0.559 (+1.07%) | 1,908 |
| 4 Nov 2019 | PLN | 52.4186 | 52.5998 | 52.4186 | 52.4186 | 52.4186 | +8.819 (+20.23%) | 2,017 |
| 1 Nov 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -8.349 (-16.07%) | 0 |
| 30 Oct 2019 | PLN | 51.9488 | 51.9488 | 51.9488 | 51.9488 | 51.9488 | -0.321 (-0.61%) | 887 |
| 29 Oct 2019 | PLN | 52.2699 | 52.2699 | 52.2699 | 52.2699 | 52.2699 | -0.923 (-1.74%) | 913 |
| 28 Oct 2019 | PLN | 53.1931 | 53.4297 | 53.1931 | 53.1931 | 53.1931 | +9.593 (+22.00%) | 1,706 |
| 25 Oct 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -8.316 (-16.02%) | 0 |
| 23 Oct 2019 | PLN | 51.9165 | 51.9165 | 51.9165 | 51.9165 | 51.9165 | +8.316 (+19.07%) | 877 |
| 22 Oct 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -8.101 (-15.67%) | 0 |
| 21 Oct 2019 | PLN | 51.7014 | 51.7014 | 51.7014 | 51.7014 | 51.7014 | +0.173 (+0.34%) | 838 |
| 18 Oct 2019 | PLN | 51.5282 | 51.5282 | 51.5282 | 51.5282 | 51.5282 | +0.968 (+1.91%) | 48,387 |
| 17 Oct 2019 | PLN | 50.5605 | 50.5605 | 50.5605 | 50.5605 | 50.5605 | +0.633 (+1.27%) | 8,481 |
