| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | PLN | 49.9276 | 49.9276 | 49.9276 | 49.9276 | 49.9276 | -0.9 (-1.77%) | 7,870 |
| 15 Oct 2019 | PLN | 50.8273 | 50.8273 | 50.8273 | 50.8273 | 50.8273 | -0.091 (-0.18%) | 7,871 |
| 14 Oct 2019 | PLN | 50.918 | 50.918 | 50.918 | 50.918 | 50.918 | -0.208 (-0.41%) | 7,871 |
| 11 Oct 2019 | PLN | 51.1263 | 51.1263 | 51.1263 | 51.1263 | 51.1263 | +0.637 (+1.26%) | 632 |
| 10 Oct 2019 | PLN | 50.4896 | 50.4896 | 50.4896 | 50.4896 | 50.4896 | -0.06 (-0.12%) | 643 |
| 9 Oct 2019 | PLN | 50.5496 | 50.5496 | 50.5496 | 50.5496 | 50.5496 | +6.95 (+15.94%) | 616 |
| 8 Oct 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -6.91 (-13.68%) | 0 |
| 7 Oct 2019 | PLN | 50.5096 | 50.5096 | 50.5096 | 50.5096 | 50.5096 | +0.111 (+0.22%) | 619 |
| 4 Oct 2019 | PLN | 50.3988 | 50.653 | 50.3988 | 50.3988 | 50.3988 | +0.018 (+0.04%) | 1,245 |
| 3 Oct 2019 | PLN | 50.3805 | 50.3805 | 50.3805 | 50.3805 | 50.3805 | -0.322 (-0.64%) | 573 |
| 2 Oct 2019 | PLN | 50.7025 | 50.7025 | 50.7025 | 50.7025 | 50.7025 | +7.103 (+16.29%) | 574 |
| 1 Oct 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -7.242 (-14.24%) | 0 |
| 27 Sep 2019 | PLN | 50.8417 | 50.8417 | 50.8417 | 50.8417 | 50.8417 | +0.427 (+0.85%) | 538 |
| 26 Sep 2019 | PLN | 50.4147 | 50.4147 | 50.4147 | 50.4147 | 50.4147 | +6.815 (+15.63%) | 342 |
| 25 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -7.107 (-14.02%) | 0 |
| 23 Sep 2019 | PLN | 50.7069 | 50.7069 | 50.7069 | 50.7069 | 50.7069 | +7.107 (+16.30%) | 521 |
| 20 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -8.511 (-16.33%) | 0 |
| 19 Sep 2019 | PLN | 52.1112 | 52.1112 | 52.1112 | 52.1112 | 52.1112 | +8.511 (+19.52%) | 520 |
| 18 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | PLN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -8.195 (-15.82%) | 0 |
| 13 Sep 2019 | PLN | 51.7955 | 51.9527 | 51.7955 | 51.7955 | 51.7955 | -0.039 (-0.07%) | 568 |
| 12 Sep 2019 | PLN | 51.8343 | 51.8343 | 51.8343 | 51.8343 | 51.8343 | -3.478 (-6.29%) | 407 |
| 11 Sep 2019 | PLN | 55.3127 | 55.3127 | 55.3127 | 55.3127 | 55.3127 | -0.33 (-0.59%) | 405 |
| 10 Sep 2019 | PLN | 55.643 | 55.643 | 55.643 | 55.643 | 55.643 | -0.278 (-0.50%) | 405 |
| 9 Sep 2019 | PLN | 55.921 | 56.0713 | 55.921 | 55.921 | 55.921 | +0.286 (+0.51%) | 442 |
| 6 Sep 2019 | PLN | 55.6349 | 55.6599 | 55.6349 | 55.6349 | 55.6349 | +0.429 (+0.78%) | 1,123 |
| 5 Sep 2019 | PLN | 55.206 | 55.3307 | 55.206 | 55.206 | 55.206 | +0.301 (+0.55%) | 1,243 |
