ASSECO POLAND SA Recent Share Price (LSE:0LQG)

LSE:0LQG - Asseco Poland SA ASSECO POLAND SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2019	PLN	54.9051	54.9051	54.9051	54.9051	54.9051	+11.305 (+25.93%)	465
3 Sep 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
2 Sep 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
30 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
29 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
28 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
27 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	-12.124 (-21.76%)	0
23 Aug 2019	PLN	55.7243	55.7243	55.7243	55.7243	55.7243	+12.124 (+27.81%)	70
22 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
21 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
20 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
19 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
16 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
15 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	-11.626 (-21.05%)	0
14 Aug 2019	PLN	55.2256	55.4473	55.2256	55.2256	55.2256	+11.626 (+26.66%)	209
13 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	-10.66 (-19.65%)	0
12 Aug 2019	PLN	54.2604	54.2604	54.2604	54.2604	54.2604	+10.66 (+24.45%)	1,158
9 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
8 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
7 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
6 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
5 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
2 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
1 Aug 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
31 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	-11.964 (-21.53%)	0
30 Jul 2019	PLN	55.564	55.564	55.564	55.564	55.564	+11.964 (+27.44%)	385
29 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
26 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
25 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	-13.822 (-24.07%)	0
24 Jul 2019	PLN	57.4224	57.4224	57.4224	57.4224	57.4224	+13.822 (+31.70%)	1,674

First
4
5
6
7
8
Last

Unicorn Response |