ASSECO POLAND SA Recent Share Price (LSE:0LQG)

LSE:0LQG - Asseco Poland SA ASSECO POLAND SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
22 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
19 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
18 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	-12.87 (-22.79%)	0
17 Jul 2019	PLN	56.4701	56.4701	56.4701	56.4701	56.4701	+12.87 (+29.52%)	469
16 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
15 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
12 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
11 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
10 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	-11.109 (-20.31%)	0
9 Jul 2019	PLN	54.7087	54.7087	54.7087	54.7087	54.7087	+11.109 (+25.48%)	576
8 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
5 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
4 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
3 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
2 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
1 Jul 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
28 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
27 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	-11.01 (-20.16%)	0
26 Jun 2019	PLN	54.6104	54.6104	54.6104	54.6104	54.6104	-0.124 (-0.23%)	1,529
25 Jun 2019	PLN	54.7347	54.7347	54.7347	54.7347	54.7347	+1.288 (+2.41%)	255
24 Jun 2019	PLN	53.4464	53.4464	53.4464	53.4464	53.4464	+9.846 (+22.58%)	601
21 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
20 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
19 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
18 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
17 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
14 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
13 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
12 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	-10.059 (-18.75%)	0

First
5
6
7
8
9
Last

Unicorn Response |