ASSECO POLAND SA Recent Share Price (LSE:0LQG)

LSE:0LQG - Asseco Poland SA ASSECO POLAND SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	PLN	53.6595	53.6595	53.6595	53.6595	53.6595	+10.059 (+23.07%)	1,091
10 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
7 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
6 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	-8.589 (-16.46%)	0
5 Jun 2019	PLN	52.1891	52.1891	52.1891	52.1891	52.1891	+8.589 (+19.70%)	1,261
4 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
3 Jun 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
31 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
30 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
29 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	-7.828 (-15.22%)	0
28 May 2019	PLN	51.428	51.428	51.428	51.428	51.428	+7.828 (+17.95%)	227
24 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
23 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	-7.025 (-13.88%)	0
22 May 2019	PLN	50.6247	50.6247	50.6247	50.6247	50.6247	+7.025 (+16.11%)	1
21 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
20 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
17 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	-7.88 (-15.31%)	0
16 May 2019	PLN	51.48	51.48	51.48	51.48	51.48	+0.158 (+0.31%)	1
15 May 2019	PLN	51.3221	51.3221	51.3221	51.3221	51.3221	+7.722 (+17.71%)	245
14 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
13 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
10 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
9 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
8 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
7 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
3 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
2 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
1 May 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
30 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
29 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	-10.662 (-19.65%)	0

First
6
7
8
9
10
Last

Unicorn Response |