ASSECO POLAND SA Recent Share Price (LSE:0LQG)

LSE:0LQG - Asseco Poland SA ASSECO POLAND SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	PLN	54.2615	54.2615	54.2615	54.2615	54.2615	+10.662 (+24.45%)	2,200
25 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	-11.511 (-20.89%)	0
24 Apr 2019	PLN	55.1114	55.1114	55.1114	55.1114	55.1114	+11.511 (+26.40%)	4,751
23 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
18 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
17 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
16 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
15 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
12 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	-11.428 (-20.77%)	0
11 Apr 2019	PLN	55.0277	55.0277	55.0277	55.0277	55.0277	+11.428 (+26.21%)	2,544
10 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
9 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
8 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
5 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
4 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	-8.542 (-16.38%)	0
3 Apr 2019	PLN	52.1418	52.1418	52.1418	52.1418	52.1418	+8.542 (+19.59%)	19
2 Apr 2019	PLN	43.6	43.6	43.6	43.6	43.6	-8.085 (-15.64%)	0
1 Apr 2019	PLN	51.6854	51.6854	51.6854	51.6854	51.6854	+8.085 (+18.54%)	217
29 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	-8.072 (-15.62%)	0
28 Mar 2019	PLN	51.6719	51.6719	51.6719	51.6719	51.6719	+8.072 (+18.51%)	2,116
27 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
26 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
25 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
22 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
21 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
20 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
19 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	-10.357 (-19.19%)	0
18 Mar 2019	PLN	53.9568	53.9568	53.9568	53.9568	53.9568	+10.357 (+23.75%)	2
15 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
14 Mar 2019	PLN	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |