Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.51 | 1.6212 | 1.51 | 1.582 | 1.582 | +0.084 (+5.59%) | 13,487 |
16 May 2024 | USD | 1.53 | 1.55 | 1.49 | 1.4982 | 1.4982 | +0.008 (+0.55%) | 3,363 |
15 May 2024 | USD | 1.52 | 1.585 | 1.47 | 1.49 | 1.49 | -0 (-0.02%) | 10,645 |
14 May 2024 | USD | 1.525 | 1.8 | 1.46 | 1.4903 | 1.4903 | +0.08 (+5.70%) | 162,286 |
13 May 2024 | USD | 1.23 | 1.48 | 1.23 | 1.41 | 1.41 | +0.148 (+11.76%) | 23,449 |
10 May 2024 | USD | 1.2463 | 1.265 | 1.205 | 1.2616 | 1.2616 | +0.012 (+0.93%) | 8,729 |
9 May 2024 | USD | 1.265 | 1.27 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 402 |
8 May 2024 | USD | 1.2483 | 1.298 | 1.2383 | 1.29 | 1.29 | -0.002 (-0.12%) | 12,297 |
7 May 2024 | USD | 1.28 | 1.3 | 1.265 | 1.2916 | 1.2916 | -0.049 (-3.64%) | 7,259 |
3 May 2024 | USD | 1.3797 | 1.4112 | 1.3404 | 1.3404 | 1.3404 | -0.02 (-1.44%) | 2,131 |
2 May 2024 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.055 (+4.21%) | 78 |
1 May 2024 | USD | 1.32 | 1.33 | 1.3 | 1.305 | 1.305 | -0.045 (-3.33%) | 215 |
30 Apr 2024 | USD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.089 (-6.16%) | 42,770 |
29 Apr 2024 | USD | 1.34 | 1.4739 | 1.33 | 1.4386 | 1.4386 | +0.107 (+8.00%) | 34,927 |
26 Apr 2024 | USD | 1.34 | 1.376 | 1.325 | 1.332 | 1.332 | -0.018 (-1.33%) | 1,253 |
25 Apr 2024 | USD | 1.28 | 1.38 | 1.268 | 1.35 | 1.35 | +0.065 (+5.06%) | 36,866 |
24 Apr 2024 | USD | 1.35 | 1.35 | 1.2701 | 1.285 | 1.285 | -0.08 (-5.86%) | 9,750 |
23 Apr 2024 | USD | 1.34 | 1.42 | 1.33 | 1.365 | 1.365 | +0.01 (+0.74%) | 12,759 |
22 Apr 2024 | USD | 1.25 | 1.355 | 1.225 | 1.355 | 1.355 | +0.105 (+8.40%) | 49,670 |
19 Apr 2024 | USD | 1.23 | 1.25 | 1.2094 | 1.25 | 1.25 | -0.045 (-3.47%) | 2,480 |
18 Apr 2024 | USD | 1.1992 | 1.35 | 1.1992 | 1.295 | 1.295 | +0.085 (+7.02%) | 25,386 |
17 Apr 2024 | USD | 1.2 | 1.22 | 1.155 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,212 |
16 Apr 2024 | USD | 1.1981 | 1.238 | 1.105 | 1.18 | 1.18 | -0.075 (-5.98%) | 42,388 |
15 Apr 2024 | USD | 1.284 | 1.29 | 1.195 | 1.255 | 1.255 | -0.045 (-3.45%) | 12,457 |
12 Apr 2024 | USD | 1.385 | 1.385 | 1.2999 | 1.2999 | 1.2999 | -0.135 (-9.41%) | 16,570 |
11 Apr 2024 | USD | 1.4318 | 1.445 | 1.37 | 1.435 | 1.435 | +0.049 (+3.50%) | 3,142 |
10 Apr 2024 | USD | 1.444 | 1.48 | 1.37 | 1.3865 | 1.3865 | -0.108 (-7.26%) | 1,639 |
9 Apr 2024 | USD | 1.5995 | 1.5997 | 1.4518 | 1.495 | 1.495 | -0.1 (-6.27%) | 1,840 |
8 Apr 2024 | USD | 1.47 | 1.65 | 1.4544 | 1.595 | 1.595 | +0.125 (+8.52%) | 32,815 |
5 Apr 2024 | USD | 1.389 | 1.4698 | 1.37 | 1.4698 | 1.4698 | +0.005 (+0.33%) | 12,011 |