| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 1.2 | 1.22 | 1.155 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,212 |
| 16 Apr 2024 | USD | 1.1981 | 1.238 | 1.105 | 1.18 | 1.18 | -0.075 (-5.98%) | 42,388 |
| 15 Apr 2024 | USD | 1.284 | 1.29 | 1.195 | 1.255 | 1.255 | -0.045 (-3.45%) | 12,457 |
| 12 Apr 2024 | USD | 1.385 | 1.385 | 1.2999 | 1.2999 | 1.2999 | -0.135 (-9.41%) | 16,570 |
| 11 Apr 2024 | USD | 1.4318 | 1.445 | 1.37 | 1.435 | 1.435 | +0.049 (+3.50%) | 3,142 |
| 10 Apr 2024 | USD | 1.444 | 1.48 | 1.37 | 1.3865 | 1.3865 | -0.108 (-7.26%) | 1,639 |
| 9 Apr 2024 | USD | 1.5995 | 1.5997 | 1.4518 | 1.495 | 1.495 | -0.1 (-6.27%) | 1,840 |
| 8 Apr 2024 | USD | 1.47 | 1.65 | 1.4544 | 1.595 | 1.595 | +0.125 (+8.52%) | 32,815 |
| 5 Apr 2024 | USD | 1.389 | 1.4698 | 1.37 | 1.4698 | 1.4698 | +0.005 (+0.33%) | 12,011 |
| 4 Apr 2024 | USD | 1.3981 | 1.4997 | 1.25 | 1.4649 | 1.4649 | +0.224 (+18.07%) | 73,603 |
| 3 Apr 2024 | USD | 1.222 | 1.245 | 1.2101 | 1.2407 | 1.2407 | -0.064 (-4.93%) | 11,522 |
| 2 Apr 2024 | USD | 1.2182 | 1.305 | 1.125 | 1.305 | 1.305 | +0.107 (+8.91%) | 24,198 |
| 28 Mar 2024 | USD | 1.267 | 1.2798 | 1.18 | 1.1982 | 1.1982 | -0.11 (-8.42%) | 42,240 |
| 27 Mar 2024 | USD | 1.2755 | 1.3393 | 1.25 | 1.3083 | 1.3083 | +0.058 (+4.66%) | 10,732 |
| 26 Mar 2024 | USD | 1.265 | 1.307 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 11,209 |
| 25 Mar 2024 | USD | 1.33 | 1.35 | 1.252 | 1.255 | 1.255 | -0.085 (-6.34%) | 10,431 |
| 22 Mar 2024 | USD | 1.3691 | 1.3691 | 1.3378 | 1.34 | 1.34 | -0.037 (-2.69%) | 266 |
| 21 Mar 2024 | USD | 1.37 | 1.4287 | 1.37 | 1.377 | 1.377 | +0.036 (+2.65%) | 576 |
| 20 Mar 2024 | USD | 1.262 | 1.3414 | 1.262 | 1.3414 | 1.3414 | +0.006 (+0.48%) | 19,389 |
| 19 Mar 2024 | USD | 1.3 | 1.3523 | 1.3 | 1.335 | 1.335 | -0.03 (-2.20%) | 3,215 |
| 18 Mar 2024 | USD | 1.37 | 1.3983 | 1.33 | 1.365 | 1.365 | +0.02 (+1.49%) | 2,346 |
| 15 Mar 2024 | USD | 1.2893 | 1.36 | 1.27 | 1.345 | 1.345 | +0.04 (+3.07%) | 3,729 |
| 14 Mar 2024 | USD | 1.415 | 1.415 | 1.305 | 1.305 | 1.305 | -0.075 (-5.46%) | 3,834 |
| 13 Mar 2024 | USD | 1.4299 | 1.45 | 1.38 | 1.3803 | 1.3803 | -0.087 (-5.95%) | 1,137 |
| 12 Mar 2024 | USD | 1.49 | 1.5 | 1.4301 | 1.4677 | 1.4677 | -0.032 (-2.12%) | 3,285 |
| 11 Mar 2024 | USD | 1.535 | 1.5683 | 1.47 | 1.4995 | 1.4995 | -0.011 (-0.70%) | 3,958 |
| 8 Mar 2024 | USD | 1.5297 | 1.5786 | 1.51 | 1.51 | 1.51 | -0.018 (-1.18%) | 2,887 |
| 7 Mar 2024 | USD | 1.54 | 1.54 | 1.5 | 1.528 | 1.528 | -0.032 (-2.05%) | 3,698 |
| 6 Mar 2024 | USD | 1.52 | 1.5995 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 10,033 |
| 5 Mar 2024 | USD | 1.58 | 1.6 | 1.515 | 1.52 | 1.52 | -0.078 (-4.89%) | 4,554 |
