| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 1.705 | 1.788 | 1.69 | 1.725 | 1.725 | +0.067 (+4.03%) | 1,816 |
| 19 Jan 2024 | USD | 1.6313 | 1.6688 | 1.6 | 1.6582 | 1.6582 | +0.068 (+4.29%) | 11,824 |
| 18 Jan 2024 | USD | 1.63 | 1.6523 | 1.57 | 1.59 | 1.59 | -0.018 (-1.13%) | 6,572 |
| 17 Jan 2024 | USD | 1.71 | 1.71 | 1.6 | 1.6081 | 1.6081 | -0.174 (-9.76%) | 17,721 |
| 16 Jan 2024 | USD | 1.7801 | 1.82 | 1.772 | 1.782 | 1.782 | -0.083 (-4.45%) | 3,155 |
| 15 Jan 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 1.9381 | 1.9698 | 1.85 | 1.865 | 1.865 | -0.085 (-4.36%) | 8,845 |
| 11 Jan 2024 | USD | 1.9801 | 1.9902 | 1.94 | 1.95 | 1.95 | -0.035 (-1.76%) | 1,257 |
| 10 Jan 2024 | USD | 2.01 | 2.04 | 1.98 | 1.985 | 1.985 | -0.105 (-5.02%) | 5,116 |
| 9 Jan 2024 | USD | 2.055 | 2.0899 | 2.055 | 2.0899 | 2.0899 | +0.032 (+1.55%) | 1,623 |
| 8 Jan 2024 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | -0.017 (-0.82%) | 1,547 |
| 5 Jan 2024 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 2.055 | 2.075 | 2.055 | 2.075 | 2.075 | -0.025 (-1.19%) | 177 |
| 3 Jan 2024 | USD | 2.085 | 2.105 | 2.05 | 2.1 | 2.1 | -0.115 (-5.19%) | 1,478 |
| 2 Jan 2024 | USD | 2.102 | 2.23 | 2.07 | 2.215 | 2.215 | +0.11 (+5.23%) | 888 |
| 29 Dec 2023 | USD | 2.19 | 2.22 | 2.06 | 2.105 | 2.105 | -0.125 (-5.61%) | 4,693 |
| 28 Dec 2023 | USD | 2.3487 | 2.3487 | 2.23 | 2.23 | 2.23 | -0.149 (-6.25%) | 4,231 |
| 27 Dec 2023 | USD | 2.3512 | 2.3786 | 2.345 | 2.3786 | 2.3786 | -0.009 (-0.39%) | 2,035 |
| 26 Dec 2023 | USD | 2.34 | 2.39 | 2.33 | 2.388 | 2.388 | -0.032 (-1.32%) | 1,145 |
| 22 Dec 2023 | USD | 2.33 | 2.45 | 2.32 | 2.42 | 2.42 | +0.13 (+5.68%) | 1,218 |
| 21 Dec 2023 | USD | 2.33 | 2.33 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 5,255 |
| 20 Dec 2023 | USD | 2.3 | 2.39 | 2.26 | 2.39 | 2.39 | +0.01 (+0.42%) | 762 |
| 19 Dec 2023 | USD | 2.3 | 2.495 | 2.3 | 2.38 | 2.38 | +0.008 (+0.34%) | 1,084 |
| 18 Dec 2023 | USD | 2.3499 | 2.465 | 2.3499 | 2.372 | 2.372 | +0.057 (+2.46%) | 19,567 |
| 15 Dec 2023 | USD | 2.24 | 2.32 | 2.1482 | 2.315 | 2.315 | +0.175 (+8.18%) | 4,727 |
| 14 Dec 2023 | USD | 2.05 | 2.28 | 2.05 | 2.14 | 2.14 | +0.292 (+15.80%) | 12,859 |
| 13 Dec 2023 | USD | 1.93 | 1.94 | 1.84 | 1.848 | 1.848 | -0.122 (-6.19%) | 6,150 |
| 12 Dec 2023 | USD | 2.04 | 2.04 | 1.955 | 1.97 | 1.97 | -0.02 (-1.01%) | 5,132 |
| 11 Dec 2023 | USD | 2.0513 | 2.14 | 1.98 | 1.99 | 1.99 | -0.17 (-7.87%) | 24,470 |
| 8 Dec 2023 | USD | 2.17 | 2.24 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 1,141 |
