| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 77.73 | 78.17 | 77.28 | 78.0776 | 78.0776 | +0.268 (+0.34%) | 1,956 |
| 3 Jul 2024 | USD | 77.97 | 78.6633 | 77.775 | 77.81 | 77.81 | -0.11 (-0.14%) | 952 |
| 2 Jul 2024 | USD | 77.9503 | 78.09 | 77.86 | 77.92 | 77.92 | -0.07 (-0.09%) | 651 |
| 1 Jul 2024 | USD | 78.6335 | 79.41 | 77.944 | 77.99 | 77.99 | -0.224 (-0.29%) | 551 |
| 28 Jun 2024 | USD | 78.6145 | 78.79 | 77.97 | 78.214 | 78.214 | -0.116 (-0.15%) | 1,086 |
| 27 Jun 2024 | USD | 78.74 | 78.74 | 78.18 | 78.33 | 78.33 | +0.5 (+0.64%) | 69 |
| 26 Jun 2024 | USD | 78.03 | 78.03 | 77.759 | 77.83 | 77.83 | -0.74 (-0.94%) | 206 |
| 25 Jun 2024 | USD | 79.21 | 79.29 | 78.56 | 78.57 | 78.57 | -0.72 (-0.91%) | 65 |
| 24 Jun 2024 | USD | 78.27 | 79.43 | 78.27 | 79.29 | 79.29 | +0.505 (+0.64%) | 21 |
| 21 Jun 2024 | USD | 79.4961 | 80.1 | 78.785 | 78.785 | 78.785 | -0.09 (-0.11%) | 340 |
| 20 Jun 2024 | USD | 78.03 | 78.875 | 77.74 | 78.875 | 78.875 | +0.845 (+1.08%) | 105 |
| 18 Jun 2024 | USD | 78.11 | 78.2013 | 77.7193 | 78.03 | 78.03 | -0.77 (-0.98%) | 710 |
| 17 Jun 2024 | USD | 79.176 | 79.176 | 78.8 | 78.8 | 78.8 | -0.08 (-0.10%) | 135 |
| 14 Jun 2024 | USD | 78.21 | 78.88 | 78.21 | 78.88 | 78.88 | +0.347 (+0.44%) | 26 |
| 13 Jun 2024 | USD | 79.2104 | 79.3266 | 78.5326 | 78.5326 | 78.5326 | -0.957 (-1.20%) | 1,063 |
| 12 Jun 2024 | USD | 80.6 | 80.6 | 79.48 | 79.49 | 79.49 | -0.308 (-0.39%) | 221 |
| 11 Jun 2024 | USD | 79.2584 | 79.879 | 79.0476 | 79.7981 | 79.7981 | -0.067 (-0.08%) | 775 |
| 10 Jun 2024 | USD | 79.33 | 80.04 | 79.33 | 79.865 | 79.865 | +0.015 (+0.02%) | 2,567 |
| 7 Jun 2024 | USD | 79.68 | 80.04 | 79.68 | 79.85 | 79.85 | -0.586 (-0.73%) | 1,343 |
| 6 Jun 2024 | USD | 80.832 | 81.0551 | 80.27 | 80.436 | 80.436 | -0.696 (-0.86%) | 200 |
| 5 Jun 2024 | USD | 81.4815 | 82 | 80.91 | 81.1323 | 81.1323 | -0.999 (-1.22%) | 105 |
| 4 Jun 2024 | USD | 81.18 | 82.34 | 80.83 | 82.131 | 82.131 | +1.191 (+1.47%) | 61,994 |
| 3 Jun 2024 | USD | 81.15 | 81.31 | 80.57 | 80.94 | 80.94 | +0.13 (+0.16%) | 664 |
| 31 May 2024 | USD | 79.29 | 80.86 | 79.29 | 80.81 | 80.81 | +1.601 (+2.02%) | 114 |
| 30 May 2024 | USD | 79.574 | 79.77 | 79.07 | 79.209 | 79.209 | +0.249 (+0.32%) | 174 |
| 29 May 2024 | USD | 79.56 | 79.56 | 78.815 | 78.96 | 78.96 | -1.115 (-1.39%) | 400 |
| 28 May 2024 | USD | 80.816 | 81.24 | 80.015 | 80.075 | 80.075 | -0.545 (-0.68%) | 61,685 |
| 24 May 2024 | USD | 81.08 | 81.08 | 80.34 | 80.62 | 80.62 | -0.16 (-0.20%) | 151 |
| 23 May 2024 | USD | 81.95 | 82.02 | 80.78 | 80.78 | 80.78 | -1.865 (-2.26%) | 559 |
| 22 May 2024 | USD | 83.23 | 84.0052 | 82.5 | 82.645 | 82.645 | -1.775 (-2.10%) | 916 |
