| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 85.665 | 85.665 | 85.665 | 85.665 | 85.665 | +0.227 (+0.27%) | 977 |
| 23 Aug 2023 | USD | 85.438 | 85.438 | 85.438 | 85.438 | 85.438 | +0.208 (+0.24%) | 1,305 |
| 22 Aug 2023 | USD | 85.2 | 85.23 | 85.2 | 85.23 | 85.23 | +0.51 (+0.60%) | 70 |
| 21 Aug 2023 | USD | 85.0256 | 85.0256 | 84.72 | 84.72 | 84.72 | -0.98 (-1.14%) | 540 |
| 18 Aug 2023 | USD | 84.985 | 85.7 | 84.985 | 85.7 | 85.7 | +0.22 (+0.26%) | 258 |
| 17 Aug 2023 | USD | 85.565 | 85.565 | 85.48 | 85.48 | 85.48 | +0.754 (+0.89%) | 60 |
| 16 Aug 2023 | USD | 84.715 | 84.7263 | 84.715 | 84.7263 | 84.7263 | +0.319 (+0.38%) | 20 |
| 15 Aug 2023 | USD | 85.0962 | 85.285 | 84.4075 | 84.4075 | 84.4075 | -1.673 (-1.94%) | 214 |
| 14 Aug 2023 | USD | 86.09 | 86.23 | 86.02 | 86.08 | 86.08 | -0.648 (-0.75%) | 24 |
| 11 Aug 2023 | USD | 86.4116 | 86.728 | 86.31 | 86.728 | 86.728 | -0.741 (-0.85%) | 134 |
| 10 Aug 2023 | USD | 87.69 | 87.69 | 87.469 | 87.469 | 87.469 | -0.006 (-0.01%) | 41 |
| 9 Aug 2023 | USD | 87.985 | 87.985 | 87.475 | 87.475 | 87.475 | +0.451 (+0.52%) | 4 |
| 8 Aug 2023 | USD | 87.0237 | 87.0237 | 87.0237 | 87.0237 | 87.0237 | -0.561 (-0.64%) | 10 |
| 7 Aug 2023 | USD | 87.9637 | 87.9637 | 87.585 | 87.585 | 87.585 | -0.115 (-0.13%) | 20 |
| 3 Aug 2023 | USD | 88.295 | 88.295 | 87.7 | 87.7 | 87.7 | -2.558 (-2.83%) | 13 |
| 1 Aug 2023 | USD | 90.2576 | 90.2576 | 90.2576 | 90.2576 | 90.2576 | +0.553 (+0.62%) | 1 |
| 31 Jul 2023 | USD | 90.7757 | 90.7757 | 89.705 | 89.705 | 89.705 | -0.984 (-1.08%) | 2,174 |
| 28 Jul 2023 | USD | 92.2 | 92.2 | 90.6885 | 90.6885 | 90.6885 | -0.543 (-0.59%) | 53,623 |
| 27 Jul 2023 | USD | 92.3899 | 92.3899 | 91.2311 | 91.2311 | 91.2311 | -2.087 (-2.24%) | 170 |
| 26 Jul 2023 | USD | 92.5231 | 93.3181 | 92.145 | 93.3181 | 93.3181 | +1.073 (+1.16%) | 61 |
| 25 Jul 2023 | USD | 92.2452 | 92.2452 | 92.2452 | 92.2452 | 92.2452 | -0.205 (-0.22%) | 150 |
| 24 Jul 2023 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.115 (+0.12%) | 5 |
| 21 Jul 2023 | USD | 92.335 | 92.335 | 92.335 | 92.335 | 92.335 | +2.38 (+2.65%) | 1,251 |
| 20 Jul 2023 | USD | 89.3387 | 90.1 | 89.3295 | 89.955 | 89.955 | +0.076 (+0.08%) | 1,879 |
| 19 Jul 2023 | USD | 89.9535 | 90.0097 | 89.7197 | 89.8791 | 89.8791 | +0.19 (+0.21%) | 620 |
| 18 Jul 2023 | USD | 89.9256 | 89.9256 | 89.6894 | 89.6894 | 89.6894 | -0.559 (-0.62%) | 120 |
| 17 Jul 2023 | USD | 90.93 | 90.935 | 90.2485 | 90.2485 | 90.2485 | -0.95 (-1.04%) | 16 |
| 14 Jul 2023 | USD | 91.1999 | 91.2037 | 91.1183 | 91.1983 | 91.1983 | +0.498 (+0.55%) | 180 |
| 13 Jul 2023 | USD | 90.81 | 91.049 | 90.6841 | 90.7 | 90.7 | +0.421 (+0.47%) | 17,596 |
| 12 Jul 2023 | USD | 89.82 | 90.279 | 89.82 | 90.279 | 90.279 | +1.448 (+1.63%) | 189 |
